Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alt.Estate token ALT | US$0,00007350 | 2,52% | -72,25% | US$53.230 | US$0,0006286 | 724.180.756 ALT |
| 1652 |  Ignition IC | US$0,04143 | -0,38% | -6,71% | US$53.189 | - | 1.283.907 IC |
| 1653 |  PWR Coin PWR | US$0,000005486 | 58,18% | -51,53% | US$53.022 | US$0,5909 | 9.664.500.811 PWR |
| 1654 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1655 |  IOTW IOTW | US$0,001578 | 0,00% | 0,00% | US$52.470 | - | 33.258.450 IOTW |
| 1656 |  PENG PENG | US$0,000006870 | -0,35% | -0,15% | US$52.272 | US$2,54 | 7.609.218.994 PENG |
| 1657 |  Bitsum BSM | US$0,00003074 | -54,18% | 112,79% | US$51.291 | US$110,09 | 1.668.487.942 BSM |
| 1658 |  Patron PAT | US$0,0001328 | 25,62% | 43,87% | US$51.200 | US$190,90 | 385.503.414 PAT |
| 1659 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1660 |  Kobocoin KOBO | US$0,002068 | -0,02% | -3,04% | US$51.074 | - | 24.700.248 KOBO |
| 1661 |  ClearPoll POLL | US$0,007209 | 0,00% | -29,76% | US$50.462 | - | 6.999.991 POLL |
| 1662 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1663 |  EveriToken EVT | US$0,002205 | -0,14% | 116,40% | US$49.874 | - | 22.614.716 EVT |
| 1664 |  VULCANO VULC | US$0,0002061 | -0,35% | 2,23% | US$49.760 | US$62,37 | 241.450.731 VULC |
| 1665 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1666 |  SnodeCoin SND | US$0,001151 | 0,00% | 517,51% | US$49.560 | - | 43.049.969 SND |
| 1667 |  AirWire WIRE | US$0,0004122 | -0,35% | -14,41% | US$49.485 | US$88,83 | 120.058.126 WIRE |
| 1668 |  Monarch MT | US$0,001432 | -5,59% | 4,06% | US$49.437 | US$27,58 | 34.527.668 MT |
| 1669 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.957.757 2GIVE |
| 1670 |  Parkgene GENE | US$0,0001642 | 8,26% | -19,34% | US$48.395 | US$0,9475 | 294.760.863 GENE |
| 1671 |  SiaCashCoin SCC | US$0,000003194 | -3,41% | 13,89% | US$48.186 | US$316,01 | 15.085.542.638 SCC |
| 1672 |  vSlice VSL | US$0,001443 | 10,14% | 16,50% | US$48.169 | US$0,7006 | 33.390.496 VSL |
| 1673 |  Narrative NRVE | US$0,0005839 | 0,00% | 0,00% | US$48.133 | - | 82.428.004 NRVE |
| 1674 |  Opal OPAL | US$0,003160 | 1,58% | 1,58% | US$47.893 | US$0,9371 | 15.156.364 OPAL |
| 1675 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1676 |  ANON ANON | US$0,006194 | -0,17% | 5,92% | US$47.035 | - | 7.593.802 ANON |
| 1677 |  Galilel GALI | US$0,002397 | 41,79% | 9,27% | US$46.837 | US$5,34 | 19.541.614 GALI |
| 1678 |  Arepacoin AREPA | US$0,002748 | 1,52% | 52,84% | US$46.568 | US$4,03 | 16.945.906 AREPA |
| 1679 |  SuperCoin SUPER | US$0,0008649 | 0,00% | -64,74% | US$45.377 | - | 52.462.926 SUPER |
| 1680 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1681 |  Global Currency Reserve GCR | US$0,0004122 | -0,36% | -23,85% | US$44.098 | US$1,89 | 106.992.124 GCR |
| 1682 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1683 |  Hurify HUR | US$0,0001813 | -4,98% | -0,03% | US$43.776 | US$5,04 | 241.464.943 HUR |
| 1684 |  SportyCo SPF | US$0,0008002 | -0,11% | -15,98% | US$43.682 | - | 54.587.326 SPF |
| 1685 |  Moin MOIN | US$0,004671 | -1,67% | -13,13% | US$42.633 | US$183,85 | 9.126.766 MOIN |
| 1686 |  Bata BTA | US$0,008320 | 2,25% | 0,66% | US$42.037 | US$202,59 | 5.052.601 BTA |
| 1687 |  LALA World LALA | US$0,0001685 | 0,00% | -76,22% | US$42.014 | - | 249.332.879 LALA |
| 1688 |  Bridge Protocol BRDG | US$0,0001856 | 5,29% | -16,51% | US$41.582 | - | 224.088.259 BRDG |
| 1689 |  DeVault DVT | US$0,0001992 | 3,21% | -34,41% | US$40.613 | US$107,93 | 203.863.629 DVT |
| 1690 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1691 |  Octoin Coin OCC | US$0,07107 | -0,63% | 19,15% | US$39.452 | - | 555.137 OCC |
| 1692 |  Advanced Technology Coin ARC | US$0,001374 | -5,10% | 11,00% | US$39.114 | US$138,26 | 28.469.122 ARC |
| 1693 |  MODEL-X-coin MODX | US$0,003222 | -3,04% | -6,71% | US$38.822 | - | 12.050.832 MODX |
| 1694 |  Coinchase Token CCH | US$0,00002432 | -0,87% | -1,69% | US$38.781 | - | 1.594.527.406 CCH |
| 1695 |  Niobio Cash NBR | US$0,0002748 | -2,14% | -2,29% | US$38.690 | US$15,53 | 140.803.743 NBR |
| 1696 |  APR Coin APR | US$0,003160 | -7,71% | -10,76% | US$38.610 | US$22,26 | 12.218.304 APR |
| 1697 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1698 |  ETHplode ETHPLO | US$0,0008683 | -13,79% | 19,55% | US$37.763 | US$44,49 | 43.490.031 ETHPLO |
| 1699 |  Aricoin ARI | US$0,0002748 | -0,36% | -1,72% | US$37.315 | US$7,66 | 135.802.777 ARI |
| 1700 |  Beacon BECN | US$0,03025 | 27,26% | -22,10% | US$37.260 | US$89,52 | 1.231.675 BECN |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.