Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KZ Cash KZC | US$0,04483 | -1,43% | 3,89% | US$70.121 | US$378,21 | 1.563.996 KZC |
| 1602 |  Digitalcoin DGC | US$0,001992 | -18,98% | 11,37% | US$70.044 | US$0,1839 | 35.160.458 DGC |
| 1603 |  PoSW Coin POSW | US$0,001587 | 0,00% | 4,87% | US$69.997 | - | 44.100.000 POSW |
| 1604 |  AudioCoin ADC | US$0,00007086 | 0,00% | -48,50% | US$69.490 | - | 980.733.271 ADC |
| 1605 |  CDX Network CDX | US$0,002130 | -0,35% | -0,15% | US$69.309 | US$164,89 | 32.546.000 CDX |
| 1606 |  Megacoin MEC | US$0,001786 | 3,62% | -19,29% | US$69.028 | US$0,8481 | 38.648.750 MEC |
| 1607 |  Zennies ZENI | US$0,00006896 | 0,03% | 8,59% | US$69.019 | - | 1.000.812.836 ZENI |
| 1608 |  AquariusCoin ARCO | US$0,02437 | -0,14% | -7,07% | US$68.822 | - | 2.824.071 ARCO |
| 1609 |  ProxyNode PRX | US$0,0004216 | 0,06% | 10,92% | US$68.183 | US$54,70 | 161.705.929 PRX |
| 1610 |  Alchemint Standards SDS | US$0,0002129 | -5,45% | 3,05% | US$67.694 | US$1,91 | 317.946.798 SDS |
| 1611 |  BBSCoin BBS | US$0,0000006870 | -0,35% | -0,15% | US$66.930 | US$0,07519 | 97.430.267.111 BBS |
| 1612 |  GlobalBoost-Y BSTY | US$0,003709 | -0,36% | -29,88% | US$66.587 | US$5,36 | 17.950.579 BSTY |
| 1613 |  KanadeCoin KNDC | US$0,00001200 | -0,99% | -31,33% | US$65.680 | - | 5.471.056.500 KNDC |
| 1614 |  ParallelCoin DUO | US$0,2079 | -4,37% | -14,20% | US$65.427 | US$6,20 | 314.719 DUO |
| 1615 |  IP Exchange IPSX | US$0,00006870 | -66,51% | -66,51% | US$64.792 | US$14,13 | 943.181.787 IPSX |
| 1616 |  MyWish WISH | US$0,006732 | -49,88% | -67,66% | US$64.266 | US$1,29 | 9.546.081 WISH |
| 1617 |  Aston ATX | US$0,00007746 | 0,00% | -29,15% | US$63.827 | - | 824.000.000 ATX |
| 1618 |  Bitstar BITS | US$0,002980 | 0,00% | -10,41% | US$63.010 | - | 21.145.111 BITS |
| 1619 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1620 |  Synergy SNRG | US$0,01264 | 0,00% | 22,25% | US$61.925 | - | 4.897.672 SNRG |
| 1621 |  Gentarium GTM | US$0,01449 | -0,82% | 0,24% | US$61.911 | US$112,16 | 4.271.281 GTM |
| 1622 |  TOKPIE TKP | US$0,003346 | -2,97% | 7,50% | US$61.367 | US$143,38 | 18.342.177 TKP |
| 1623 |  Bitcloud BTDX | US$0,001855 | 7,62% | -5,06% | US$61.302 | US$4,02 | 33.050.539 BTDX |
| 1624 |  FirstCoin FRST | US$0,001961 | -20,76% | -27,38% | US$61.198 | US$1,48 | 31.207.528 FRST |
| 1625 |  Impleum IMPL | US$0,008724 | 25,05% | 140,54% | US$61.180 | US$197,20 | 7.012.544 IMPL |
| 1626 |  Bee Token BEE | US$0,0002570 | 0,00% | -32,57% | US$60.825 | - | 236.629.159 BEE |
| 1627 |  WOLLO WLO | US$0,001409 | -2,73% | -1,08% | US$60.664 | US$104,00 | 43.057.496 WLO |
| 1628 |  BlitzPredict XBP | US$0,0001595 | 0,00% | -2,93% | US$60.214 | - | 377.601.088 XBP |
| 1629 |  Veles VLS | US$0,05056 | -7,81% | 1,11% | US$60.088 | US$85,95 | 1.188.450 VLS |
| 1630 |  Sociall SCL | US$0,003539 | -2,93% | 30,51% | US$59.154 | US$1,09 | 16.714.020 SCL |
| 1631 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1632 |  BEAT BEAT | US$0,0004748 | 0,00% | -0,41% | US$58.845 | - | 123.928.883 BEAT |
| 1633 |  Carboncoin CARBON | US$0,000003820 | 0,26% | 0,26% | US$58.798 | US$0,2180 | 15.392.022.544 CARBON |
| 1634 |  Primalbase Token PBT | US$46,70 | -53,34% | -61,11% | US$58.374 | US$123,39 | 1.250 PBT |
| 1635 |  AceD ACED | US$0,005083 | 12,26% | -0,15% | US$58.215 | US$63,31 | 11.451.840 ACED |
| 1636 |  Bitradio BRO | US$0,006732 | -43,58% | 36,34% | US$57.883 | US$0,09786 | 8.597.948 BRO |
| 1637 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1638 |  WandX WAND | US$0,004706 | -37,62% | -3,44% | US$57.619 | US$25,78 | 12.244.135 WAND |
| 1639 |  WavesGo WGO | US$0,008020 | 0,00% | -9,96% | US$56.810 | - | 7.083.468 WGO |
| 1640 |  TravelNote TVNT | US$0,02630 | 22,68% | 409,71% | US$56.631 | US$490,73 | 2.153.333 TVNT |
| 1641 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1642 |  XDNA XDNA | US$0,009461 | 2,79% | -9,74% | US$55.915 | US$141,47 | 5.910.138 XDNA |
| 1643 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1644 |  Level Up Coin LUC | US$0,00005502 | -0,74% | 18,79% | US$54.848 | - | 996.923.370 LUC |
| 1645 |  Commercium CMM | US$0,001238 | -5,51% | -17,40% | US$54.823 | US$114,66 | 44.297.172 CMM |
| 1646 |  The Currency Analytics TCAT | US$0,0004019 | -3,02% | -9,36% | US$54.586 | US$247,93 | 135.805.591 TCAT |
| 1647 |  GCN Coin GCN | US$0,0000003169 | -4,94% | -0,05% | US$54.526 | US$9,07 | 172.076.810.000 GCN |
| 1648 |  Capricoin CPC | US$0,02727 | 0,00% | 54,18% | US$54.275 | - | 1.990.045 CPC |
| 1649 |  CROAT CROAT | US$0,0006870 | 36,53% | 24,06% | US$53.408 | US$0,6390 | 77.745.214 CROAT |
| 1650 |  Asgard ASG | US$0,00006874 | 0,00% | -0,12% | US$53.263 | - | 774.880.918 ASG |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.