Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Knekted KNT | US$0,00003706 | 8,76% | -12,71% | US$37.063 | US$262,92 | 1.000.000.000 KNT |
| 1702 |  UNICORN Token UNI | US$0,0003464 | 0,00% | 0,12% | US$37.032 | - | 106.912.509 UNI |
| 1703 |  UOS Network UOS | US$0,002610 | -1,45% | 14,98% | US$36.984 | US$80,13 | 14.167.840 UOS |
| 1704 |  Fiii FIII | US$0,00007547 | -1,22% | 2,74% | US$36.407 | US$360,02 | 482.404.699 FIII |
| 1705 |  Mobile Crypto Pay Coin MCPC | US$0,004512 | 10,99% | 8,47% | US$36.402 | US$57,67 | 8.067.412 MCPC |
| 1706 |  VoteCoin VOT | US$0,0004122 | 19,58% | -9,82% | US$36.343 | US$11,44 | 88.174.625 VOT |
| 1707 |  BTC Lite BTCL | US$0,001939 | 0,00% | 40,72% | US$36.256 | - | 18.700.000 BTCL |
| 1708 |  DogeCash DOGEC | US$0,01003 | 73,67% | 154,10% | US$36.256 | US$316,33 | 3.614.880 DOGEC |
| 1709 |  Suretly SUR | US$0,1520 | -3,85% | -5,76% | US$35.995 | US$4,56 | 236.881 SUR |
| 1710 |  Kind Ads Token KIND | US$0,0008427 | 9,78% | 6,41% | US$35.580 | US$86,39 | 42.223.693 KIND |
| 1711 |  Centauri CTX | US$0,0007557 | 9,61% | 9,84% | US$35.574 | US$63,27 | 47.076.705 CTX |
| 1712 |  FundRequest FND | US$0,0007402 | 0,00% | 14,62% | US$35.370 | - | 47.782.545 FND |
| 1713 |  Kurrent KURT | US$0,0005722 | 0,00% | 0,00% | US$35.115 | - | 61.364.813 KURT |
| 1714 |  GlobalToken GLT | US$0,0003488 | -13,10% | -28,89% | US$34.695 | US$12,24 | 99.471.400 GLT |
| 1715 |  Italian Lira ITL | US$0,000001374 | 99,30% | 100,74% | US$34.348 | US$15,35 | 24.999.999.998 ITL |
| 1716 |  BitClave CAT | US$0,00006802 | -5,47% | 0,02% | US$34.105 | US$0,4050 | 501.394.406 CAT |
| 1717 |  OPCoinX OPCX | US$0,0002061 | -6,78% | -24,97% | US$33.762 | US$7,56 | 163.826.297 OPCX |
| 1718 |  Leadcoin LDC | US$0,00004288 | 0,00% | 1,20% | US$33.635 | - | 784.399.592 LDC |
| 1719 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1720 |  Agora VOTE | US$0,0008881 | 0,00% | 43,14% | US$33.362 | - | 37.567.245 VOTE |
| 1721 |  Arionum ARO | US$0,0002061 | -0,35% | -25,06% | US$32.856 | US$0,6870 | 159.429.300 ARO |
| 1722 |  PluraCoin PLURA | US$0,00006870 | -0,91% | -47,15% | US$32.136 | US$68,12 | 467.803.193 PLURA |
| 1723 |  TOKYO TOKC | US$0,0001178 | 0,00% | -14,34% | US$32.124 | US$0,5711 | 272.697.251 TOKC |
| 1724 |  CYBR Token CYBR | US$0,0008563 | 0,24% | -51,81% | US$32.036 | US$69,87 | 37.410.463 CYBR |
| 1725 |  BitStation BSTN | US$0,000006776 | 0,00% | 5,80% | US$31.876 | - | 4.704.185.603 BSTN |
| 1726 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | US$1,19 | 19.928.534.801 HYPX |
| 1727 |  iTicoin ITI | US$0,9897 | 3,71% | -14,63% | US$31.670 | US$189,44 | 32.000 ITI |
| 1728 |  Anoncoin ANC | US$0,01456 | -0,36% | -36,86% | US$30.733 | US$3,23 | 2.110.317 ANC |
| 1729 |  Guider GDR | US$0,0001232 | 0,18% | 152,28% | US$30.698 | US$89,47 | 249.181.440 GDR |
| 1730 |  PRiVCY PRIV | US$0,001856 | 17,03% | -4,96% | US$30.632 | US$6,57 | 16.508.939 PRIV |
| 1731 |  Evil Coin EVIL | US$0,001446 | 0,00% | 0,00% | US$30.395 | - | 21.020.383 EVIL |
| 1732 |  TRAXIA TM2 | US$0,00009153 | -8,07% | -57,68% | US$30.052 | US$32,19 | 328.320.714 TM2 |
| 1733 |  Asian Dragon AD | US$0,0005680 | -0,32% | 13,91% | US$30.030 | US$229,84 | 52.865.797 AD |
| 1734 |  NetKoin NTK | US$0,000006732 | -0,39% | -1,82% | US$29.979 | US$179,25 | 4.453.537.916 NTK |
| 1735 |  BitcoiNote BTCN | US$0,002610 | 22,15% | 97,02% | US$29.903 | US$40,94 | 11.455.125 BTCN |
| 1736 |  CommunityGeneration CGEN | US$0,00006870 | -2,64% | -0,15% | US$28.824 | US$0,06856 | 419.588.244 CGEN |
| 1737 |  Garlicoin GRLC | US$0,0005040 | 0,00% | 50,42% | US$28.286 | - | 56.125.888 GRLC |
| 1738 |  Eternity ENT | US$0,003442 | -0,13% | 39,05% | US$27.865 | - | 8.094.649 ENT |
| 1739 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 42,64% | US$27.821 | - | 197.973.985 XD |
| 1740 |  Doge Token DOGET | US$0,000003119 | 1,69% | 7,14% | US$27.795 | - | 8.912.018.107 DOGET |
| 1741 |  Castle CSTL | US$0,001580 | 9,14% | -56,39% | US$27.711 | US$20,42 | 17.538.514 CSTL |
| 1742 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1743 |  Universal Currency UNIT | US$0,001717 | -0,36% | -7,55% | US$27.390 | - | 15.949.110 UNIT |
| 1744 |  Social Activity Token SAT | US$0,0002145 | 0,00% | -37,53% | US$27.232 | - | 126.967.463 SAT |
| 1745 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1746 |  Gossipcoin GOSS | US$0,0008306 | -12,76% | 112,29% | US$26.976 | US$76,61 | 32.479.221 GOSS |
| 1747 |  Ethouse HORSE | US$0,0003816 | 33,78% | 33,79% | US$26.957 | - | 70.632.222 HORSE |
| 1748 |  Spectiv SIG | US$0,0001202 | 3,43% | 72,77% | US$26.874 | US$0,007213 | 223.544.875 SIG |
| 1749 |  ALAX ALX | US$0,001290 | 0,00% | 10,57% | US$26.783 | - | 20.757.685 ALX |
| 1750 |  HOLD HOLD | US$0,00003799 | -0,32% | 4,33% | US$26.773 | US$14,22 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.