Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1902 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | - | 743.431 BRIA |
| 1903 |  Nyerium NYEX | US$0,0002748 | -0,35% | -2,36% | US$7.393 | US$0,2752 | 26.904.806 NYEX |
| 1904 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1905 |  Rupaya RUPX | US$0,0006695 | 0,00% | 0,00% | US$7.251 | - | 10.830.346 RUPX |
| 1906 |  DeltaChain DELTA | US$0,0000009523 | -0,03% | 10,09% | US$7.142 | - | 7.500.000.000 DELTA |
| 1907 |  Gold Poker GPKR | US$0,001305 | -4,13% | 11,60% | US$6.867 | US$5,58 | 5.260.826 GPKR |
| 1908 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1909 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1910 |  Ragnarok RAGNA | US$0,0004122 | -3,59% | -10,31% | US$6.652 | US$0,04826 | 16.139.149 RAGNA |
| 1911 |  Micromines MICRO | US$0,0000003617 | 3,57% | 13,68% | US$6.510 | US$28,85 | 17.999.261.364 MICRO |
| 1912 |  CryptoFlow CFL | US$0,00006870 | -0,35% | -0,15% | US$6.322 | US$0,06835 | 92.026.159 CFL |
| 1913 |  CPUchain CPU | US$0,0003435 | -1,98% | -11,14% | US$6.247 | US$46,10 | 18.186.650 CPU |
| 1914 |  Bitcoin 21 XBTC21 | US$0,007757 | -0,42% | 24,57% | US$6.153 | - | 793.108 XBTC21 |
| 1915 |  SpreadCoin SPR | US$0,0005495 | -4,69% | -8,18% | US$6.133 | US$0,9151 | 11.159.260 SPR |
| 1916 |  MNPCoin MNP | US$0,002748 | 2,20% | -3,80% | US$6.023 | US$16,54 | 2.191.996 MNP |
| 1917 |  LiteBitcoin LBTC | US$0,0002055 | -0,70% | 104,33% | US$5.946 | US$4,69 | 28.940.333 LBTC |
| 1918 |  Luna Coin LUNA | US$0,003435 | -1,96% | 2,97% | US$5.861 | US$177,21 | 1.706.429 LUNA |
| 1919 |  High Voltage HVCO | US$0,003847 | -25,37% | -25,51% | US$5.748 | US$2,71 | 1.494.171 HVCO |
| 1920 |  RouletteToken RLT | US$0,0004809 | -0,35% | -12,63% | US$5.646 | US$0,9617 | 11.741.391 RLT |
| 1921 |  Payfair PFR | US$0,0001399 | -6,43% | 2,20% | US$5.503 | US$285,90 | 39.347.537 PFR |
| 1922 |  TajCoin TAJ | US$0,0003449 | 0,00% | -0,03% | US$5.468 | - | 15.851.091 TAJ |
| 1923 |  Cryptrust CTRT | US$0,0000007902 | -0,83% | -35,30% | US$5.333 | - | 6.748.756.485 CTRT |
| 1924 |  Simmitri SIM | US$0,00007557 | 1,62% | 1,62% | US$5.325 | US$0,02538 | 70.468.612 SIM |
| 1925 |  Quebecoin QBC | US$0,0007932 | 0,00% | -1,57% | US$5.317 | - | 6.703.138 QBC |
| 1926 |  Akroma AKA | US$0,0002748 | -6,29% | -16,72% | US$5.270 | US$6,05 | 19.177.485 AKA |
| 1927 |  Coin2.1 C2 | US$0,00006712 | 0,00% | -2,43% | US$5.252 | - | 78.245.975 C2 |
| 1928 |  CustomContractNetwork CCN | US$0,000003132 | 0,00% | 0,00% | US$5.077 | - | 1.620.841.876 CCN |
| 1929 |  SparksPay SPK | US$0,0008936 | -3,51% | 80,26% | US$4.900 | US$1,12 | 5.483.098 SPK |
| 1930 |  PAXEX PAXEX | US$0,0002736 | -0,76% | 16,96% | US$4.808 | US$3,56 | 17.571.745 PAXEX |
| 1931 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1932 |  Authorship ATS | US$0,00004618 | 0,00% | 0,15% | US$4.616 | - | 99.971.428 ATS |
| 1933 |  SkyHub Coin SHB | US$0,007144 | -2,09% | -21,78% | US$4.597 | US$27,51 | 643.413 SHB |
| 1934 |  Havy HAVY | US$0,0000005814 | -25,41% | -17,26% | US$4.596 | US$34,56 | 7.905.962.821 HAVY |
| 1935 |  BunnyToken BUNNY | US$0,00001727 | -31,62% | -32,00% | US$4.567 | US$28,24 | 264.486.021 BUNNY |
| 1936 |  ARbit ARB | US$0,0004122 | -0,27% | -0,27% | US$4.464 | US$2,51 | 10.830.050 ARB |
| 1937 |  Cabbage CAB | US$0,0004250 | 0,00% | 3,25% | US$4.463 | - | 10.499.996 CAB |
| 1938 |  Dalecoin DALC | US$0,004384 | -0,64% | 24,99% | US$4.384 | - | 1.000.000 DALC |
| 1939 |  Vivid Coin VIVID | US$0,0005908 | -1,50% | -13,91% | US$4.332 | US$0,0006026 | 7.332.891 VIVID |
| 1940 |  Apollon XAP | US$0,00002883 | 0,00% | -56,96% | US$4.284 | - | 148.585.276 XAP |
| 1941 |  Eurocoin EUC | US$0,0003444 | -0,10% | 32,96% | US$4.276 | - | 12.416.554 EUC |
| 1942 |  MASTERNET MASH | US$0,0001329 | -3,51% | -10,05% | US$4.213 | US$140,68 | 31.686.740 MASH |
| 1943 |  Aigang AIX | US$0,0001432 | -7,62% | -8,90% | US$4.192 | US$8,11 | 29.274.567 AIX |
| 1944 |  Peerguess GUESS | US$0,00006870 | -31,31% | -36,77% | US$4.159 | US$17,70 | 60.537.668 GUESS |
| 1945 |  Nekonium NUKO | US$0,0003435 | -0,35% | 149,63% | US$4.122 | US$8,02 | 12.000.829 NUKO |
| 1946 |  TokenDesk TDS | US$0,0002758 | 0,01% | -29,29% | US$4.049 | - | 14.683.321 TDS |
| 1947 |  Litecred LTCR | US$0,0001327 | 0,00% | -32,98% | US$4.013 | - | 30.227.750 LTCR |
| 1948 |  Galactrum ORE | US$0,0007557 | -0,35% | -26,77% | US$3.873 | US$0,04912 | 5.124.807 ORE |
| 1949 |  Netrum NTR | US$0,001734 | -75,67% | -86,81% | US$3.710 | US$0,00004854 | 2.139.819 NTR |
| 1950 |  Huptex HTX | US$0,0004352 | 0,51% | 18,00% | US$3.681 | US$7,70 | 8.458.404 HTX |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.