Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SmartCoin SMC | US$0,0001374 | -33,19% | -33,19% | US$3.531 | US$9,73 | 25.699.644 SMC |
| 1952 |  Gratz GRAT | US$0,0001067 | -1,48% | 13,20% | US$3.308 | - | 31.000.000 GRAT |
| 1953 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1954 |  SONO SONO | US$0,001580 | -0,35% | 19,31% | US$3.294 | US$26,39 | 2.084.823 SONO |
| 1955 |  Cannation CNNC | US$0,001310 | 0,00% | -14,87% | US$3.245 | - | 2.476.893 CNNC |
| 1956 |  HollyWoodCoin HWC | US$0,0001374 | 16,58% | 28,75% | US$3.234 | US$11,53 | 23.537.666 HWC |
| 1957 |  Bitcoin Turbo Koin BTK | US$0,0001350 | 46,92% | -23,51% | US$3.109 | US$98,96 | 23.035.360 BTK |
| 1958 |  Helper Search Token HSN | US$0,0000003626 | -14,08% | 52,10% | US$3.075 | US$0,6222 | 8.479.947.437 HSN |
| 1959 |  Phantomx PNX | US$0,00006167 | -0,60% | 79,29% | US$2.991 | - | 48.495.525 PNX |
| 1960 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1961 |  iBTC IBTC | US$0,00005869 | -17,55% | -14,52% | US$2.934 | US$0,6732 | 49.992.999 IBTC |
| 1962 |  Californium CF | US$0,001174 | 0,19% | 56,08% | US$2.873 | - | 2.446.961 CF |
| 1963 |  SpeedCash SCS | US$0,004949 | -0,29% | 13,99% | US$2.844 | - | 574.745 SCS |
| 1964 |  e-Chat ECHT | US$0,0001445 | 0,00% | -0,62% | US$2.769 | - | 19.161.060 ECHT |
| 1965 |  Escroco Emerald ESCE | US$0,000003066 | 0,00% | 0,00% | US$2.759 | - | 900.000.000 ESCE |
| 1966 |  Quantis Network QUAN | US$0,00006870 | -4,58% | -0,15% | US$2.733 | US$5,24 | 39.779.347 QUAN |
| 1967 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 3,68% | US$2.600 | - | 9.106.714 DLC |
| 1968 |  BowsCoin BSC | US$0,0004663 | 0,00% | -6,98% | US$2.588 | - | 5.550.102 BSC |
| 1969 |  Mirai MRI | US$0,0007218 | -3,40% | 75,94% | US$2.477 | US$346,93 | 3.432.003 MRI |
| 1970 |  Atheios ATH | US$0,0001374 | -0,35% | -0,15% | US$2.410 | US$1,53 | 17.543.150 ATH |
| 1971 |  Fintab FNTB | US$0,0008631 | 0,00% | -3,46% | US$2.399 | - | 2.779.387 FNTB |
| 1972 |  PlatinumBAR XPTX | US$0,001099 | -6,21% | -18,34% | US$2.374 | US$8,45 | 2.160.126 XPTX |
| 1973 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1974 |  KAASO KAASO | US$0,00002709 | -0,32% | 55,37% | US$2.319 | US$31,94 | 85.600.000 KAASO |
| 1975 |  BitMoney BIT | US$0,00002806 | 82,77% | -16,89% | US$2.315 | US$4,88 | 82.497.698 BIT |
| 1976 |  Asura Coin ASA | US$0,00001036 | 24,57% | -47,24% | US$2.289 | US$14,55 | 220.932.400 ASA |
| 1977 |  BitCoin One BTCONE | US$0,0001640 | -25,72% | 20,89% | US$2.237 | US$31,99 | 13.639.185 BTCONE |
| 1978 |  MustangCoin MST | US$0,003435 | -6,70% | 0,10% | US$2.165 | US$3,34 | 630.343 MST |
| 1979 |  Xenoverse XENO | US$0,0004025 | -46,92% | -46,81% | US$2.146 | US$15,18 | 5.332.325 XENO |
| 1980 |  Eva Cash EVC | US$0,002348 | 0,42% | 2,24% | US$2.113 | US$35,01 | 900.000 EVC |
| 1981 |  Crystal Clear CCT | US$0,0003541 | 0,00% | -39,98% | US$2.027 | - | 5.723.973 CCT |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.965 | - | 1.133.685.001 XP |
| 1983 |  MoX MOX | US$0,0003614 | 31,07% | 31,34% | US$1.817 | US$0,7176 | 5.027.488 MOX |
| 1984 |  PosEx PEX | US$0,0006886 | -0,12% | 0,09% | US$1.689 | - | 2.453.240 PEX |
| 1985 |  Veltor VLT | US$0,003013 | 0,00% | -0,22% | US$1.672 | - | 554.855 VLT |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1987 |  Cointorox OROX | US$0,0002748 | -20,10% | 164,64% | US$1.518 | US$2,51 | 5.525.108 OROX |
| 1988 |  Prime-XI PXI | US$0,00006869 | -4,71% | -26,32% | US$1.507 | US$1,01 | 21.931.815 PXI |
| 1989 |  Staker STR | US$0,0009617 | -25,80% | -6,80% | US$1.453 | US$0,02404 | 1.511.143 STR |
| 1990 |  BenjiRolls BENJI | US$0,00007151 | 0,00% | 4,65% | US$1.450 | - | 20.276.099 BENJI |
| 1991 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1992 |  SocialCoin SOCC | US$0,0001316 | 91,22% | 91,23% | US$1.384 | US$1,92 | 10.518.425 SOCC |
| 1993 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1994 |  Comet CMT | US$0,001580 | -18,66% | -14,82% | US$1.379 | US$3,27 | 872.830 CMT |
| 1995 |  LiteCoin Ultra LTCU | US$0,001312 | 0,13% | 11,87% | US$1.353 | - | 1.031.300 LTCU |
| 1996 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1997 |  VectorAI VEC2 | US$0,00006883 | -0,16% | -52,32% | US$1.266 | - | 18.399.311 VEC2 |
| 1998 |  Coinonat CXT | US$0,0001446 | 0,00% | 5,83% | US$1.247 | - | 8.623.200 CXT |
| 1999 |  Dash Green DASHG | US$0,0005358 | -66,38% | 32,02% | US$1.233 | US$29,30 | 2.300.683 DASHG |
| 2000 |  PLNcoin PLNC | US$0,00007127 | 0,00% | 4,17% | US$1.218 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.