Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EthereumX ETX | US$0,0002061 | -0,35% | 56,47% | US$17.976 | US$14,51 | 87.225.579 ETX |
| 1802 |  Japan Content Token JCT | US$0,00005995 | -35,74% | -31,54% | US$17.575 | US$179,17 | 293.150.782 JCT |
| 1803 |  BitStash STASH | US$0,000006181 | 0,00% | 0,00% | US$17.503 | - | 2.831.596.769 STASH |
| 1804 |  MedicCoin MEDIC | US$0,00005832 | -16,06% | 4,40% | US$17.400 | US$49,12 | 298.349.398 MEDIC |
| 1805 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1806 |  Cream CRM | US$0,0003778 | -26,01% | -36,14% | US$17.043 | US$1,67 | 45.108.749 CRM |
| 1807 |  GenesisX XGS | US$0,001652 | 0,00% | 2,66% | US$17.016 | - | 10.300.837 XGS |
| 1808 |  Arqma ARQ | US$0,003757 | -2,51% | -21,05% | US$16.913 | US$115,13 | 4.501.292 ARQ |
| 1809 |  MarteXcoin MXT | US$0,004190 | 8,86% | 22,39% | US$16.759 | US$38,27 | 3.999.458 MXT |
| 1810 |  Ratecoin XRA | US$0,0001366 | 0,00% | -0,75% | US$16.721 | - | 122.449.162 XRA |
| 1811 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1812 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1813 |  XGOX XGOX | US$0,000006881 | 1,63% | -9,75% | US$16.374 | US$4,77 | 2.379.530.425 XGOX |
| 1814 |  Digiwage WAGE | US$0,0003435 | 18,74% | -0,15% | US$16.165 | US$3,70 | 47.062.308 WAGE |
| 1815 |  Bitcoin Red BTCRED | US$0,0007557 | -0,35% | 0,04% | US$15.869 | US$1,07 | 21.000.000 BTCRED |
| 1816 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1817 |  Citadel CTL | US$0,001437 | 0,00% | -4,91% | US$15.765 | - | 10.969.269 CTL |
| 1818 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1819 |  JSECOIN JSE | US$0,00003453 | -43,19% | 13,33% | US$15.314 | US$141,25 | 443.479.880 JSE |
| 1820 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1821 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1822 |  CrowdWiz WIZ | US$0,003435 | -83,80% | -82,39% | US$14.771 | US$5,50 | 4.300.516 WIZ |
| 1823 |  Elementrem ELE | US$0,0005559 | 0,00% | -2,78% | US$14.569 | - | 26.205.539 ELE |
| 1824 |  Theresa May Coin MAY | US$0,0001446 | 0,00% | 5,14% | US$14.465 | - | 100.018.000 MAY |
| 1825 |  AmsterdamCoin AMS | US$0,0002851 | 0,00% | -51,01% | US$14.315 | - | 50.201.886 AMS |
| 1826 |  Regalcoin REC | US$0,001106 | 0,57% | 0,57% | US$14.156 | US$0,3698 | 12.799.009 REC |
| 1827 |  InvestFeed IFT | US$0,00007311 | 0,00% | 0,00% | US$13.991 | - | 191.381.257 IFT |
| 1828 |  Cyber Movie Chain CMCT | US$0,0000006912 | 0,00% | 8,73% | US$13.824 | - | 20.000.000.000 CMCT |
| 1829 |  Titcoin TIT | US$0,0002067 | -0,06% | -0,35% | US$13.664 | - | 66.102.555 TIT |
| 1830 |  INDINODE XIND | US$0,00001374 | 98,31% | 99,71% | US$13.650 | US$31,84 | 993.508.314 XIND |
| 1831 |  Datacoin DTC | US$0,0003435 | -0,36% | 24,81% | US$13.640 | US$2,06 | 39.712.849 DTC |
| 1832 |  Neural Protocol NRP | US$0,000001414 | -5,50% | 18,63% | US$13.427 | US$22,25 | 9.497.994.014 NRP |
| 1833 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1834 |  SCRIV NETWORK SCRIV | US$0,0005370 | -10,74% | -14,45% | US$13.288 | US$51,11 | 24.744.362 SCRIV |
| 1835 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1836 |  PAWS Fund PAWS | US$0,006870 | 10,72% | 9,73% | US$13.134 | US$7,83 | 1.911.884 PAWS |
| 1837 |  Italo XTA | US$0,003163 | 0,56% | -2,46% | US$12.798 | US$13,45 | 4.046.201 XTA |
| 1838 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | -56,41% | US$12.724 | - | 465.107.478.370 TRXC |
| 1839 |  bitJob STU | US$0,0001445 | 0,00% | 27,03% | US$12.689 | - | 87.816.093 STU |
| 1840 |  MojoCoin MOJO | US$0,001030 | -0,36% | -0,15% | US$12.650 | US$8,60 | 12.276.850 MOJO |
| 1841 |  Zurcoin ZUR | US$0,0001439 | 0,00% | 4,39% | US$12.610 | - | 87.653.034 ZUR |
| 1842 |  KWHCoin KWH | US$0,000006906 | -0,32% | 8,64% | US$12.483 | - | 1.807.438.681 KWH |
| 1843 |  Decentralized Asset Trading Platform DATP | US$0,000001027 | -9,21% | 1,95% | US$12.138 | US$0,4048 | 11.820.620.222 DATP |
| 1844 |  Acash Coin ACA | US$0,000001727 | -0,32% | 8,64% | US$12.092 | US$1,92 | 7.003.331.814 ACA |
| 1845 |  nDEX NDX | US$0,0000007942 | -23,40% | 149,88% | US$11.906 | US$117,27 | 14.990.087.251 NDX |
| 1846 |  EOS TRUST EOST | US$0,000001572 | 0,00% | 0,00% | US$11.820 | - | 7.518.810.122 EOST |
| 1847 |  GoldBlocks GB | US$0,0007566 | -0,08% | -25,90% | US$11.776 | - | 15.563.873 GB |
| 1848 |  Orbis Token OBT | US$0,0006104 | 0,00% | 0,00% | US$11.700 | - | 19.167.751 OBT |
| 1849 |  SONDER SNR | US$0,00006884 | -0,15% | -5,39% | US$11.625 | - | 168.879.121 SNR |
| 1850 |  Iungo ING | US$0,0002889 | 0,00% | -34,37% | US$11.556 | - | 40.000.000 ING |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.