Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BLAST BLAST | US$0,0002748 | -4,99% | -11,65% | US$11.550 | US$1,93 | 42.033.373 BLAST |
| 1852 |  EagleX EGX | US$0,0003435 | 24,56% | -0,15% | US$11.535 | US$192,74 | 33.583.500 EGX |
| 1853 |  Datarius Credit DTRC | US$0,00008928 | -0,41% | 0,69% | US$11.405 | - | 127.756.071 DTRC |
| 1854 |  EUNOMIA ENTS | US$0,0000006866 | 2,79% | 5,77% | US$11.274 | US$13,92 | 16.420.688.682 ENTS |
| 1855 |  PayCoin XPY | US$0,0009340 | 0,00% | -9,32% | US$11.203 | - | 11.995.342 XPY |
| 1856 |  Bitcoin Adult BTAD | US$0,0002748 | -20,01% | -21,88% | US$11.118 | US$1,99 | 40.462.844 BTAD |
| 1857 |  4NEW KWATT | US$0,0001813 | -0,32% | 229,62% | US$11.087 | US$0,005439 | 61.152.763 KWATT |
| 1858 |  Kabberry Coin KKC | US$0,0005496 | -11,42% | -4,75% | US$10.909 | US$58,43 | 19.850.906 KKC |
| 1859 |  Bitcoiin B2G | US$0,0002049 | -0,91% | -0,70% | US$10.813 | - | 52.761.896 B2G |
| 1860 |  GoPower GPT | US$0,0001329 | -9,70% | -12,46% | US$10.799 | US$70,83 | 81.227.046 GPT |
| 1861 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1862 |  EnterCoin ENTRC | US$0,003366 | 2,24% | 13,79% | US$10.742 | US$30,69 | 3.191.164 ENTRC |
| 1863 |  FuzzBalls FUZZ | US$0,002214 | 0,00% | 0,57% | US$10.693 | - | 4.829.945 FUZZ |
| 1864 |  Centurion CNT | US$0,0001374 | 90,04% | -32,57% | US$10.670 | US$23,65 | 77.663.826 CNT |
| 1865 |  Ellaism ELLA | US$0,0005496 | -27,53% | -34,18% | US$10.642 | US$6,64 | 19.364.074 ELLA |
| 1866 |  Fantasy Sports DFS | US$0,002332 | -71,08% | -77,86% | US$10.571 | US$67,90 | 4.532.031 DFS |
| 1867 |  BoostCoin BOST | US$0,0008914 | -0,54% | 17,79% | US$10.568 | - | 11.855.487 BOST |
| 1868 |  Acoin ACOIN | US$0,008655 | -6,88% | -10,54% | US$10.560 | US$0,7006 | 1.220.085 ACOIN |
| 1869 |  Thar Token THAR | US$0,01339 | -0,91% | -30,42% | US$10.497 | - | 783.927 THAR |
| 1870 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1871 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1872 |  CyberFM CYFM | US$0,0000002014 | -89,02% | -20,86% | US$10.309 | US$151,98 | 51.200.000.000 CYFM |
| 1873 |  ARAW ARAW | US$0,000005123 | 5,07% | 7,46% | US$10.214 | US$10,54 | 1.993.576.188 ARAW |
| 1874 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1875 |  WITChain WIT | US$0,000005134 | -1,20% | 7,10% | US$10.165 | - | 1.980.000.000 WIT |
| 1876 |  GeyserCoin GSR | US$0,008381 | -1,16% | 14,53% | US$10.110 | US$0,8986 | 1.206.298 GSR |
| 1877 |  Provoco Token VOCO | US$0,00000001006 | 0,16% | 0,58% | US$10.056 | US$11,34 | 999.375.710.075 VOCO |
| 1878 |  YENTEN YTN | US$0,0004122 | -14,58% | -10,94% | US$10.036 | US$7,26 | 24.350.077 YTN |
| 1879 |  SHPING SHPING | US$0,000006906 | -20,25% | 6,37% | US$10.028 | US$14,54 | 1.451.960.074 SHPING |
| 1880 |  ROIyal Coin ROCO | US$0,007969 | -1,26% | 7,25% | US$9.862 | US$1,25 | 1.237.611 ROCO |
| 1881 |  PostCoin POST | US$0,0006182 | -0,88% | -10,63% | US$9.810 | US$0,7047 | 15.868.233 POST |
| 1882 |  Stakinglab LABX | US$0,02336 | 0,83% | -1,45% | US$9.463 | US$277,68 | 405.158 LABX |
| 1883 |  Phonecoin PHON | US$0,00007244 | 0,00% | 5,57% | US$9.447 | - | 130.409.847 PHON |
| 1884 |  X-Coin XCO | US$0,0007556 | -13,19% | -15,18% | US$9.358 | US$1,93 | 12.384.976 XCO |
| 1885 |  TrueVett VME | US$0,00005171 | 0,22% | -13,08% | US$9.207 | - | 178.048.389 VME |
| 1886 |  Bulleon BUL | US$0,008312 | 13,75% | 1,95% | US$9.113 | US$97,94 | 1.096.353 BUL |
| 1887 |  Biotron BTRN | US$0,0001374 | -2,54% | -3,16% | US$9.063 | US$11,22 | 65.965.771 BTRN |
| 1888 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1889 |  Dreamcoin DRM | US$0,003377 | -0,01% | -12,35% | US$8.727 | - | 2.584.299 DRM |
| 1890 |  Kora Network Token KNT | US$0,00002590 | -0,32% | 8,64% | US$8.692 | US$7,65 | 335.625.000 KNT |
| 1891 |  ParkByte PKB | US$0,001804 | 0,00% | 2,22% | US$8.592 | - | 4.764.026 PKB |
| 1892 |  Natmin Pure Escrow NAT | US$0,00005286 | 7,77% | -6,54% | US$8.541 | US$34,59 | 161.588.985 NAT |
| 1893 |  Blakecoin BLC | US$0,0003431 | -0,46% | -0,14% | US$8.288 | US$0,7536 | 24.156.548 BLC |
| 1894 |  Ccore CCO | US$0,004871 | 2,55% | 19,46% | US$8.280 | US$5,21 | 1.699.999 CCO |
| 1895 |  NevaCoin NEVA | US$0,001695 | 0,00% | 66,47% | US$8.216 | - | 4.848.480 NEVA |
| 1896 |  Project Coin PRJ | US$0,0001454 | 0,00% | 5,34% | US$8.215 | - | 56.514.475 PRJ |
| 1897 |  EVOS EVOS | US$0,0007557 | -15,68% | -16,64% | US$8.015 | US$135,91 | 10.606.778 EVOS |
| 1898 |  Stipend SPD | US$0,0006832 | -0,90% | -72,72% | US$7.871 | - | 11.521.178 SPD |
| 1899 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 15,18% | US$7.591 | - | 415.256.071 ENGT |
| 1900 |  ArbitrageCT ARCT | US$0,00007168 | 0,00% | 6,92% | US$7.502 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.