Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitvolt VOLT | US$0,00006882 | -0,17% | 0,04% | US$1.142 | - | 16.588.056 VOLT |
| 2002 |  Iconic ICON | US$0,001859 | -0,11% | -25,63% | US$1.102 | - | 592.894 ICON |
| 2003 |  Wild Beast Block WBB | US$0,006054 | -0,20% | 1,79% | US$1.101 | - | 181.919 WBB |
| 2004 |  Dinero DIN | US$0,0001168 | 11,46% | 25,15% | US$1.045 | US$0,4886 | 8.947.929 DIN |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  LitecoinToken LTK | US$0,00000001004 | 0,07% | 0,68% | US$942 | US$5,25 | 93.798.013.228 LTK |
| 2007 |  Project-X NANOX | US$12.021,74 | -2,03% | 21,48% | US$941 | US$2,51 | 0 NANOX |
| 2008 |  iBank IBANK | US$0,0002061 | -0,35% | -19,94% | US$933 | US$11,68 | 4.526.324 IBANK |
| 2009 |  Elliot Coin ELLI | US$0,00003436 | -0,32% | 24,86% | US$854 | - | 24.864.562 ELLI |
| 2010 |  999 999 | US$0,000003615 | 0,00% | 127,46% | US$785 | - | 217.101.154 999 |
| 2011 |  JavaScript Token JS | US$0,00009203 | 0,00% | 21,95% | US$736 | - | 7.991.996 JS |
| 2012 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2013 |  Zoomba ZBA | US$0,00002748 | -0,35% | -0,10% | US$679 | US$1,37 | 24.697.826 ZBA |
| 2014 |  Save and Gain SANDG | US$0,0001981 | 0,00% | 165,80% | US$607 | - | 3.064.800 SANDG |
| 2015 |  Concoin CONX | US$0,0007909 | 0,00% | 5,23% | US$589 | - | 744.266 CONX |
| 2016 |  Dystem DTEM | US$0,00007918 | 0,00% | -11,50% | US$508 | - | 6.410.512 DTEM |
| 2017 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2018 |  QYNO QNO | US$0,0004122 | 19,58% | 19,82% | US$443 | US$5,78 | 1.075.172 QNO |
| 2019 |  PonziCoin PONZI | US$0,0004830 | 0,08% | -12,25% | US$416 | - | 861.099 PONZI |
| 2020 |  Abulaba AAA | US$0,00002195 | 0,00% | 173,09% | US$331 | US$31,48 | 15.090.818 AAA |
| 2021 |  Argus ARGUS | US$0,0002762 | 0,17% | 0,27% | US$317 | - | 1.148.324 ARGUS |
| 2022 |  LRM Coin LRM | US$0,00002071 | 0,13% | 0,35% | US$206 | - | 9.949.308 LRM |
| 2023 |  Benz BENZ | US$0,00002935 | -10,00% | 2,61% | US$175 | US$110,16 | 5.958.969 BENZ |
| 2024 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2025 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2026 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,49% | US$39 | - | 561.235 HMC |
| 2027 |  ICOCalendar.Today ICT | US$0,000002590 | -0,32% | -90,46% | US$17 | US$18,66 | 6.471.291 ICT |
| 2028 |  The Tokenized Bitcoin imBTC | US$7.010,03 | 0,00% | 1,33% | - | - | - |
| 2029 |  Bitcoin BEP2 BTCB | US$6.946,50 | 0,50% | 1,23% | - | US$2.722,35 | - |
| 2030 |  pTokens BTC PBTC | US$6.908,02 | -0,14% | -4,88% | - | US$4.950,84 | - |
| 2031 |  3x Short Litecoin Token LTCBEAR | US$2.349,33 | -1,25% | 0,00% | - | US$730.439 | - |
| 2032 |  Perth Mint Gold Token PMGT | US$1.684,65 | -0,74% | -3,07% | - | US$31.795,09 | - |
| 2033 |  Tether Gold XAUT | US$1.662,38 | -0,98% | -3,21% | - | US$63.748,32 | - |
| 2034 |  3X Long Bitcoin Token BULL | US$1.573,58 | -0,18% | -4,01% | - | US$491.556 | - |
| 2035 |  3x Long Tezos Token XTZBULL | US$1.005,41 | -2,22% | 0,00% | - | - | - |
| 2036 |  Yobit Token YO | US$686,54 | 0,27% | 1,36% | - | US$40.369.349 | - |
| 2037 |  Simone SON | US$398,33 | -0,04% | 0,22% | - | US$58.090,50 | - |
| 2038 |  3x Short XRP Token XRPBEAR | US$368,66 | -1,19% | -4,01% | - | US$5.846.570 | - |
| 2039 |  KingMoney KIM | US$225,86 | 0,26% | 4,49% | - | US$1.911.931 | - |
| 2040 |  WETH WETH | US$172,59 | -0,34% | 8,68% | - | US$81.569,30 | - |
| 2041 |  3X Long Ethereum Token ETHBULL | US$142,36 | -1,78% | 14,06% | - | US$47.322.656 | - |
| 2042 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$130,19 | 40,41% | 52,13% | - | US$2.319.322 | - |
| 2043 |  3x Short Bitcoin Cash Token BCHBEAR | US$117,36 | 1,61% | 0,00% | - | US$300.024 | - |
| 2044 |  Jinbi Token JNB | US$109,39 | 0,31% | 0,59% | - | US$28.826,30 | - |
| 2045 |  3X Long BNB Token BNBBULL | US$93,47 | -1,31% | -10,76% | - | US$40.469.181 | - |
| 2046 |  Maya Preferred 223 MAPR | US$74,32 | 259,37% | 192,70% | - | US$355,53 | - |
| 2047 |  Bitcoin Vault BTCV | US$61,39 | 4,45% | 22,04% | - | US$3.895.766 | - |
| 2048 |  1irstGold 1GOLD | US$57,15 | 0,07% | 0,93% | - | US$63.831,07 | - |
| 2049 |  CryptoEnergy CNRG | US$39,50 | 0,71% | -1,90% | - | US$263.949 | - |
| 2050 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.