Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Electrum Dark ELD | US$0,006836 | 4,86% | -89,00% | US$26.656 | US$451,83 | 3.899.312 ELD |
| 1752 |  InflationCoin IFLT | US$0,0000005924 | 0,00% | 1,96% | US$26.533 | - | 44.790.092.020 IFLT |
| 1753 |  Arion ARION | US$0,002130 | -6,39% | -7,89% | US$26.044 | US$261,72 | 12.229.888 ARION |
| 1754 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 0,05% | US$26.001 | - | 54.032.769 CHESS |
| 1755 |  GINcoin GIN | US$0,003229 | -0,75% | -13,09% | US$25.917 | US$2,71 | 8.026.998 GIN |
| 1756 |  Rubies RBIES | US$0,002449 | 0,00% | 15,03% | US$25.508 | - | 10.415.252 RBIES |
| 1757 |  RPICoin RPI | US$0,00002748 | 32,86% | 54,19% | US$25.095 | US$4,09 | 913.258.052 RPI |
| 1758 |  TrustNote TTT | US$0,00008064 | 0,00% | 0,00% | US$24.998 | - | 309.999.945 TTT |
| 1759 |  SteepCoin STEEP | US$0,0001374 | -0,35% | 2,08% | US$24.937 | US$2,17 | 181.505.253 STEEP |
| 1760 |  Emphy EPY | US$0,003142 | 0,00% | 0,00% | US$24.873 | - | 7.915.125 EPY |
| 1761 |  ConnectJob CJT | US$0,0002202 | 0,00% | -2,37% | US$24.845 | - | 112.839.768 CJT |
| 1762 |  Blocklancer LNC | US$0,0002061 | -0,35% | -0,15% | US$24.759 | US$35,47 | 120.140.384 LNC |
| 1763 |  Worldcore WRC | US$0,0001379 | 39,21% | -19,80% | US$24.561 | US$0,5333 | 178.103.291 WRC |
| 1764 |  Rimbit RBT | US$0,0001221 | 0,00% | -41,33% | US$24.127 | - | 197.581.050 RBT |
| 1765 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1766 |  Open Trading Network OTN | US$0,01188 | 26,87% | 68,12% | US$24.060 | US$236,26 | 2.024.530 OTN |
| 1767 |  EDRCoin EDRC | US$0,008164 | -0,15% | -6,28% | US$23.930 | - | 2.931.224 EDRC |
| 1768 |  REBL REBL | US$0,0001374 | 0,00% | 0,00% | US$23.864 | - | 173.671.673 REBL |
| 1769 |  WPP TOKEN WPP | US$0,00006843 | 9,94% | 22,57% | US$23.663 | US$165,21 | 345.827.215 WPP |
| 1770 |  Fivebalance FBN | US$0,00004057 | 67,33% | 132,10% | US$22.935 | US$19,64 | 565.241.486 FBN |
| 1771 |  DraftCoin DFT | US$0,002610 | -3,17% | 2,80% | US$22.752 | US$7,83 | 8.715.912 DFT |
| 1772 |  Ethereum Cash ECASH | US$0,001590 | 0,25% | -5,04% | US$22.413 | - | 14.100.000 ECASH |
| 1773 |  Signatum SIGT | US$0,0002065 | -0,14% | -5,04% | US$22.299 | - | 107.972.766 SIGT |
| 1774 |  Digital Money Bits DMB | US$0,0002061 | -0,35% | 24,63% | US$21.881 | US$1,86 | 106.173.958 DMB |
| 1775 |  EtherInc ETI | US$0,00006870 | -22,75% | -0,25% | US$21.871 | US$2,86 | 318.382.573 ETI |
| 1776 |  Elementeum ELET | US$0,004274 | -1,06% | -7,55% | US$21.848 | US$37,02 | 5.112.345 ELET |
| 1777 |  BTCtalkcoin TALK | US$0,0003338 | 0,00% | -28,11% | US$21.796 | - | 65.290.635 TALK |
| 1778 |  xEURO XEUR | US$1,06 | -4,66% | -1,38% | US$21.672 | US$6,90 | 20.419 XEUR |
| 1779 |  PYRO Network PYRO | US$0,00002590 | -6,55% | -38,73% | US$21.516 | US$0,5698 | 830.768.608 PYRO |
| 1780 |  Cheesecoin CHEESE | US$0,00005472 | -0,77% | -2,88% | US$21.209 | US$4,54 | 387.576.622 CHEESE |
| 1781 |  Connect Coin XCON | US$0,0005345 | 1,39% | 2,95% | US$20.845 | US$89,90 | 38.996.796 XCON |
| 1782 |  Adzcoin ADZ | US$0,0004122 | 13,65% | 19,36% | US$20.537 | US$1,43 | 49.827.043 ADZ |
| 1783 |  RefToken REF | US$0,02042 | 0,00% | -68,76% | US$20.519 | - | 1.005.000 REF |
| 1784 |  TransferCoin TX | US$0,002473 | -0,36% | -0,41% | US$20.517 | US$1,49 | 8.296.433 TX |
| 1785 |  Zealium NZL | US$0,001580 | -1,05% | 34,58% | US$20.503 | US$53,28 | 12.976.716 NZL |
| 1786 |  EZOOW EZW | US$0,000001721 | -0,67% | 9,12% | US$19.875 | - | 11.551.907.115 EZW |
| 1787 |  Scopuly SKY | US$0,000008640 | 471,61% | 1,47% | US$19.800 | - | 2.291.753.462 SKY |
| 1788 |  STRAKS STAK | US$0,0008243 | -4,83% | 7,75% | US$19.668 | US$43,70 | 23.858.907 STAK |
| 1789 |  WABnetwork WAB | US$0,000002061 | -0,35% | -0,15% | US$19.606 | US$16,49 | 9.513.642.959 WAB |
| 1790 |  GuccioneCoin GCC | US$0,0009659 | 0,08% | -21,60% | US$19.594 | - | 20.285.537 GCC |
| 1791 |  BERNcash BERN | US$0,0002748 | -0,36% | 32,82% | US$19.573 | US$4,93 | 71.234.301 BERN |
| 1792 |  ZeusNetwork ZEUS | US$0,0000002748 | 32,86% | -0,15% | US$19.235 | US$3,06 | 70.000.000.000 ZEUS |
| 1793 |  Bela BELA | US$0,0004119 | -1,95% | 1,95% | US$19.175 | - | 46.550.701 BELA |
| 1794 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1795 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1796 |  P2P Global Network P2PX | US$0,0004327 | -13,95% | -26,36% | US$18.856 | US$398,84 | 43.579.999 P2PX |
| 1797 |  StarterCoin STAC | US$0,00005456 | 0,00% | 0,00% | US$18.660 | - | 342.007.189 STAC |
| 1798 |  Carebit CARE | US$0,0001237 | -28,59% | -0,15% | US$18.577 | US$0,04931 | 150.232.677 CARE |
| 1799 |  BitRewards BIT | US$0,00005341 | 0,00% | 18,34% | US$18.304 | - | 342.725.114 BIT |
| 1800 |  InterCrone ICR | US$0,001237 | -10,32% | -28,11% | US$18.293 | US$4,86 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.