Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethersocial ESN | US$0,002267 | 2,76% | 13,69% | US$97.650 | US$4,14 | 43.075.206 ESN |
| 1552 |  Netko NETKO | US$0,009766 | 0,00% | 1,63% | US$97.520 | - | 9.985.915 NETKO |
| 1553 |  OptiToken OPTI | US$0,003435 | -5,99% | -15,38% | US$97.332 | US$68,70 | 28.337.045 OPTI |
| 1554 |  Blocktix TIX | US$0,002405 | -0,48% | 15,21% | US$96.203 | - | 40.000.000 TIX |
| 1555 |  Daneel DAN | US$0,004751 | 171,96% | 187,80% | US$96.179 | US$210,39 | 20.242.358 DAN |
| 1556 |  MyBit MYB | US$0,0006209 | 0,81% | 16,05% | US$95.567 | US$9,41 | 153.907.200 MYB |
| 1557 |  WIZBL WBL | US$0,0006183 | -3,52% | -0,15% | US$92.739 | US$35,06 | 150.000.000 WBL |
| 1558 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.418 | - | 628.371.079 V |
| 1559 |  Gravity GZRO | US$0,00006870 | -2,65% | 0,04% | US$91.275 | US$0,06856 | 1.328.680.664 GZRO |
| 1560 |  Litecoin Plus LCP | US$0,03311 | 2,31% | 33,29% | US$91.131 | US$44,73 | 2.752.341 LCP |
| 1561 |  BitBar BTB | US$1,97 | 4,71% | 31,65% | US$89.825 | US$203,81 | 45.635 BTB |
| 1562 |  Golos GOLOS | US$0,0004027 | 33,72% | 29,12% | US$89.265 | US$1,40 | 221.678.839 GOLOS |
| 1563 |  AdHive ADH | US$0,0006786 | -5,15% | 1,02% | US$89.146 | US$130,57 | 131.376.614 ADH |
| 1564 |  Rivetz RVT | US$0,003380 | 0,00% | 10,81% | US$88.715 | - | 26.244.468 RVT |
| 1565 |  Devery EVE | US$0,001403 | -0,09% | 6,20% | US$88.261 | - | 62.917.175 EVE |
| 1566 |  Fire Lotto FLOT | US$0,003179 | 44,09% | 8,75% | US$87.355 | - | 27.481.717 FLOT |
| 1567 |  Limitless VIP VIP | US$0,00006869 | -0,36% | -0,13% | US$86.541 | US$0,07549 | 1.259.816.434 VIP |
| 1568 |  RightMesh RMESH | US$0,001188 | -0,32% | 8,64% | US$84.517 | US$9,86 | 71.148.517 RMESH |
| 1569 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1570 |  Photon PHO | US$0,000002461 | 0,21% | -14,86% | US$82.822 | US$7,49 | 33.651.631.528 PHO |
| 1571 |  Universe UNI | US$0,0009617 | -17,94% | -11,31% | US$82.785 | US$8,18 | 86.078.015 UNI |
| 1572 |  BlockMesh BMH | US$0,0003023 | 6,78% | 0,67% | US$82.529 | US$187,81 | 273.039.971 BMH |
| 1573 |  InsaneCoin INSN | US$0,003366 | -10,86% | 1,83% | US$82.089 | US$163,20 | 24.387.015 INSN |
| 1574 |  Matrexcoin MAC | US$0,004755 | -42,22% | -19,80% | US$81.837 | US$2,56 | 17.209.730 MAC |
| 1575 |  Neutral Dollar NUSD | US$1,01 | 0,29% | 0,92% | US$80.792 | - | 80.178 NUSD |
| 1576 |  BitCrystals BCY | US$0,003537 | -0,09% | -2,12% | US$80.702 | US$71,44 | 22.816.446 BCY |
| 1577 |  Pesetacoin PTC | US$0,0005633 | -41,67% | 1,08% | US$79.386 | US$2,22 | 140.933.149 PTC |
| 1578 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1579 |  Business Credit Alliance Chain BCAC | US$0,0001620 | -8,83% | 1,84% | US$79.225 | US$119,04 | 489.015.851 BCAC |
| 1580 |  Alpha Token A | US$0,002570 | 21,35% | 11,79% | US$78.998 | US$312,97 | 30.734.757 A |
| 1581 |  PutinCoin PUT | US$0,00007199 | 0,00% | 4,64% | US$77.722 | - | 1.079.677.573 PUT |
| 1582 |  Minereum MNE | US$0,008862 | 0,49% | 1,69% | US$77.488 | US$125,04 | 8.744.084 MNE |
| 1583 |  ZMINE ZMN | US$0,0004809 | -0,35% | -22,34% | US$77.345 | US$59,31 | 160.844.537 ZMN |
| 1584 |  Paragon PRG | US$0,003420 | -0,78% | -63,38% | US$76.153 | US$0,00002256 | 22.266.195 PRG |
| 1585 |  Vanta Network VANTA | US$0,00004103 | 0,00% | -0,49% | US$75.928 | - | 1.850.678.705 VANTA |
| 1586 |  Infinitus Token INF | US$0,005538 | 0,08% | -0,67% | US$75.241 | US$30,69 | 13.585.240 INF |
| 1587 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1588 |  Oxycoin OXY | US$0,00008026 | -0,15% | 3,61% | US$74.795 | US$7,62 | 931.894.857 OXY |
| 1589 |  SHIELD XSH | US$0,0001441 | -0,46% | 4,73% | US$73.918 | US$28,81 | 512.973.375 XSH |
| 1590 |  Civitas CIV | US$0,009823 | -13,05% | -19,30% | US$73.900 | US$28,44 | 7.522.834 CIV |
| 1591 |  Deutsche eMark DEM | US$0,001374 | -0,36% | -37,31% | US$73.713 | US$39,61 | 53.653.541 DEM |
| 1592 |  Ethereum Gold Project ETGP | US$0,00001234 | -0,38% | -1,36% | US$72.944 | US$105,29 | 5.909.557.361 ETGP |
| 1593 |  SRCOIN SRCOIN | US$0,00001441 | 1,80% | 6,11% | US$72.788 | US$2,47 | 5.052.048.084 SRCOIN |
| 1594 |  Bitcoin Interest BCI | US$0,003909 | 2,16% | -23,76% | US$71.636 | US$8,88 | 18.326.892 BCI |
| 1595 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1596 |  Rentberry BERRY | US$0,0002366 | 34,19% | 56,15% | US$71.304 | US$15,58 | 301.431.307 BERRY |
| 1597 |  Bitnation XPAT | US$0,000002660 | -4,68% | 33,92% | US$71.229 | US$26,64 | 26.780.209.883 XPAT |
| 1598 |  Plus-Coin NPLC | US$0,0001509 | -23,19% | -29,16% | US$70.892 | US$63,42 | 469.946.471 NPLC |
| 1599 |  Atonomi ATMI | US$0,0001428 | 0,00% | -24,40% | US$70.362 | US$8,13 | 492.730.725 ATMI |
| 1600 |  BitCoen BEN | US$0,01003 | -0,14% | -0,14% | US$70.207 | US$151,93 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.