Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Iconiq Lab Token ICNQ | US$0,1347 | -6,06% | 53,76% | US$519.596 | US$349,67 | 3.858.186 ICNQ |
| 1352 |  ProChain PRA | US$0,01046 | -0,13% | -15,06% | US$518.295 | - | 49.562.749 PRA |
| 1353 |  Auroracoin AUR | US$0,02780 | 0,00% | -60,45% | US$502.497 | US$5,68 | 18.078.320 AUR |
| 1354 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1355 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1356 |  ZENZO ZNZ | US$0,03771 | 106,44% | 137,45% | US$474.063 | US$328,94 | 12.569.975 ZNZ |
| 1357 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1358 |  UpToken UP | US$0,003149 | -5,91% | -5,91% | US$461.416 | US$59,55 | 146.540.250 UP |
| 1359 |  WebDollar WEBD | US$0,00005156 | -3,34% | -24,10% | US$460.701 | US$128,26 | 8.935.366.871 WEBD |
| 1360 |  Delphy DPY | US$0,007346 | 1,65% | 0,96% | US$456.902 | US$21,35 | 62.199.848 DPY |
| 1361 |  Flixxo FLIXX | US$0,005135 | -12,52% | -14,08% | US$433.036 | US$219,28 | 84.323.675 FLIXX |
| 1362 |  Ixcoin IXC | US$0,02047 | 0,00% | 2,65% | US$432.594 | - | 21.129.996 IXC |
| 1363 |  SafeCoin SAFE | US$0,01534 | -0,05% | 2,57% | US$425.543 | US$45,41 | 27.735.063 SAFE |
| 1364 |  HashCoin HSC | US$0,00003272 | 24,91% | -2,98% | US$420.867 | US$42,54 | 12.863.911.326 HSC |
| 1365 |  StrongHands SHND | US$0,00002552 | -6,31% | 49,95% | US$418.613 | US$179,34 | 16.402.730.448 SHND |
| 1366 |  FLIP FLP | US$0,007350 | -1,17% | -17,78% | US$411.294 | US$170,37 | 55.955.000 FLP |
| 1367 |  Digital Insurance Token DIT | US$0,001828 | -0,12% | -11,53% | US$410.748 | - | 224.644.536 DIT |
| 1368 |  Amon AMN | US$0,0006874 | 0,03% | -2,15% | US$409.922 | US$426,84 | 596.332.044 AMN |
| 1369 |  Espers ESP | US$0,00001764 | 3,03% | 9,90% | US$403.660 | US$27,73 | 22.888.373.670 ESP |
| 1370 |  NuBits USNBT | US$0,03628 | -7,59% | -15,18% | US$398.461 | US$28,73 | 10.981.667 USNBT |
| 1371 |  Sapien SPN | US$0,001704 | -0,33% | 7,89% | US$388.435 | US$2,28 | 228.017.524 SPN |
| 1372 |  Max Property Group MPG | US$0,003297 | -0,35% | -0,15% | US$387.593 | US$50,05 | 117.545.307 MPG |
| 1373 |  Phoenixcoin PXC | US$0,004932 | 1,91% | 2,27% | US$385.763 | US$194,85 | 78.213.237 PXC |
| 1374 |  View VIEW | US$0,01099 | 0,57% | 1,25% | US$385.666 | US$192,49 | 35.088.298 VIEW |
| 1375 |  Rise RISE | US$0,002610 | -0,63% | 9,82% | US$383.274 | US$124,68 | 146.824.013 RISE |
| 1376 |  Waves Community Token WCT | US$0,03648 | -37,01% | -40,38% | US$364.772 | US$30,71 | 9.999.960 WCT |
| 1377 |  adbank ADB | US$0,0004856 | -0,55% | 12,87% | US$355.706 | US$308,63 | 732.535.670 ADB |
| 1378 |  Dovu DOV | US$0,0007752 | -10,04% | 25,57% | US$354.202 | US$15,41 | 456.891.555 DOV |
| 1379 |  Orbitcoin ORB | US$0,1096 | 10,90% | 9,61% | US$352.871 | US$21,86 | 3.220.616 ORB |
| 1380 |  PeepCoin PCN | US$0,000003481 | 0,00% | 246,87% | US$351.043 | - | 100.854.398.592 PCN |
| 1381 |  Almeela KZE | US$0,09317 | 6,65% | 9,94% | US$347.830 | US$74,53 | 3.733.419 KZE |
| 1382 |  ONOToken ONOT | US$0,00002055 | 0,82% | 9,65% | US$346.749 | US$0,08219 | 16.876.339.458 ONOT |
| 1383 |  FNKOS FNKOS | US$0,002225 | 0,00% | -23,37% | US$346.107 | - | 155.582.696 FNKOS |
| 1384 |  HEAT HEAT | US$0,007694 | -24,09% | 2,20% | US$344.254 | - | 44.743.663 HEAT |
| 1385 |  CryCash CRC | US$0,07154 | -1,96% | -11,34% | US$341.962 | US$208,50 | 4.779.936 CRC |
| 1386 |  Zippie ZIPT | US$0,001253 | 9,98% | 25,95% | US$339.904 | US$173,06 | 271.196.892 ZIPT |
| 1387 |  SF Capital SFCP | US$0,003394 | 1,92% | 95,07% | US$339.384 | US$107,45 | 99.999.500 SFCP |
| 1388 |  eBitcoin EBTC | US$0,01784 | 0,00% | -84,28% | US$337.061 | - | 18.897.126 EBTC |
| 1389 |  Ecobit ECOB | US$0,0007554 | 0,00% | 0,00% | US$335.753 | - | 444.444.444 ECOB |
| 1390 |  Sentient Coin SEN | US$0,0002473 | -3,92% | -5,71% | US$334.420 | US$154,92 | 1.352.262.603 SEN |
| 1391 |  AidCoin AID | US$0,007260 | -0,91% | -9,82% | US$331.385 | US$212,53 | 45.647.599 AID |
| 1392 |  DomRaider DRT | US$0,0005587 | -34,59% | -35,96% | US$330.498 | US$92,28 | 591.500.000 DRT |
| 1393 |  Auctus AUC | US$0,004978 | -3,82% | -3,97% | US$324.699 | US$130,63 | 65.229.426 AUC |
| 1394 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1395 |  Skychain SKCH | US$0,04321 | -1,50% | -25,39% | US$323.437 | US$273,35 | 7.485.311 SKCH |
| 1396 |  BioCoin BIO | US$0,0003772 | 0,00% | 21,08% | US$319.052 | - | 845.785.803 BIO |
| 1397 |  HiCoin XHI | US$0,00007193 | 0,00% | 4,60% | US$318.989 | - | 4.434.602.828 XHI |
| 1398 |  Stox STX | US$0,005988 | 11,63% | 6,61% | US$317.102 | US$68,67 | 52.958.058 STX |
| 1399 |  EnergiToken ETK | US$0,0001710 | 0,00% | 16,55% | US$316.704 | - | 1.852.153.500 ETK |
| 1400 |  Karbo KRB | US$0,03733 | -2,84% | 4,66% | US$313.364 | US$198,27 | 8.394.247 KRB |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.