Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  eXPerience Chain XPC | US$0,000003435 | -0,35% | 24,62% | US$312.863 | US$412,12 | 91.090.814.961 XPC |
| 1402 |  POPCHAIN PCH | US$0,0003355 | 0,00% | -0,33% | US$299.494 | - | 892.799.357 PCH |
| 1403 |  Trinity Network Credit TNC | US$0,0008938 | -8,21% | 3,17% | US$297.939 | US$28,84 | 333.333.333 TNC |
| 1404 |  BeatzCoin BTZC | US$0,0002061 | -8,66% | -1,42% | US$295.776 | US$4,32 | 1.435.201.802 BTZC |
| 1405 |  Niobium Coin NBC | US$0,004761 | 24,78% | 25,83% | US$294.841 | US$65,37 | 61.927.668 NBC |
| 1406 |  XEL XEL | US$0,003160 | 11,80% | 17,12% | US$289.697 | US$7,55 | 91.676.277 XEL |
| 1407 |  TV-TWO TTV | US$0,0006202 | 0,00% | 0,00% | US$277.301 | - | 447.090.078 TTV |
| 1408 |  TrezarCoin TZC | US$0,001360 | 5,03% | -13,36% | US$275.700 | US$419,31 | 202.653.500 TZC |
| 1409 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1410 |  BUZZCoin BUZZ | US$0,00001374 | -0,35% | 2,63% | US$274.783 | US$1,48 | 19.999.999.944 BUZZ |
| 1411 |  BitDegree BDG | US$0,0007123 | 21,74% | 7,22% | US$273.934 | US$53,26 | 384.560.931 BDG |
| 1412 |  ION ION | US$0,02141 | 1,58% | -2,01% | US$273.236 | US$86,84 | 12.762.360 ION |
| 1413 |  Nebula AI NBAI | US$0,0002158 | -0,32% | 7,78% | US$270.847 | US$6,13 | 1.254.943.205 NBAI |
| 1414 |  MARK.SPACE MRK | US$0,0003421 | -0,74% | 24,34% | US$264.817 | - | 773.986.157 MRK |
| 1415 |  On.Live ONL | US$0,01219 | -4,31% | 14,88% | US$263.601 | US$383,58 | 21.622.303 ONL |
| 1416 |  Monkey Project MONK | US$0,02610 | -1,13% | -10,71% | US$259.987 | US$152,96 | 9.959.516 MONK |
| 1417 |  Vites VITES | US$0,000006870 | -0,35% | -40,75% | US$253.231 | US$0,02742 | 36.862.804.384 VITES |
| 1418 |  Bittwatt BWT | US$0,0008243 | 8,71% | 34,45% | US$253.080 | US$13,97 | 307.006.848 BWT |
| 1419 |  Cashbery Coin CBC | US$0,003710 | 1,53% | -0,05% | US$249.233 | US$0,3817 | 67.186.714 CBC |
| 1420 |  SpectrumCash XSM | US$0,00007289 | 0,58% | 6,25% | US$236.676 | US$0,3901 | 3.247.236.428 XSM |
| 1421 |  XPA XPA | US$0,004135 | 0,00% | 0,00% | US$236.450 | - | 57.177.751 XPA |
| 1422 |  Nerva XNV | US$0,01381 | 4,02% | 11,70% | US$234.978 | US$100,50 | 17.017.723 XNV |
| 1423 |  CoinUs CNUS | US$0,0006907 | -0,47% | -6,30% | US$234.841 | US$495,79 | 340.000.000 CNUS |
| 1424 |  Memetic / PepeCoin MEME | US$0,007762 | -2,66% | -10,75% | US$231.892 | US$405,96 | 29.873.823 MEME |
| 1425 |  Coinsuper Ecosystem Network CEN | US$0,0006279 | -11,82% | -21,28% | US$229.500 | US$436,59 | 365.499.497 CEN |
| 1426 |  eBoost EBST | US$0,002292 | -0,10% | 12,66% | US$229.168 | - | 99.990.002 EBST |
| 1427 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1428 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1429 |  DubaiCoin DBIX | US$0,05159 | -2,05% | -7,56% | US$219.939 | US$81,97 | 4.263.172 DBIX |
| 1430 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1431 |  Kuende KUE | US$0,0002634 | 2,56% | 1,40% | US$216.253 | US$78,00 | 821.103.008 KUE |
| 1432 |  DIMCOIN DIM | US$0,0001000 | -3,75% | -18,49% | US$210.352 | US$16,69 | 2.102.483.276 DIM |
| 1433 |  Electrify.Asia ELEC | US$0,0003953 | -6,66% | 8,29% | US$209.374 | US$112,09 | 529.591.779 ELEC |
| 1434 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1435 |  KekCoin KEK | US$0,01922 | -0,42% | 8,18% | US$205.982 | - | 10.716.385 KEK |
| 1436 |  Actinium ACM | US$0,01017 | -1,55% | -13,28% | US$203.861 | US$406,74 | 20.048.450 ACM |
| 1437 |  Sentinel Chain SENC | US$0,001025 | 0,15% | -1,67% | US$202.291 | - | 197.269.666 SENC |
| 1438 |  Dether DTH | US$0,002347 | 101,79% | 154,80% | US$199.473 | US$19,57 | 85.000.000 DTH |
| 1439 |  Ties.DB TIE | US$0,004826 | 0,00% | -12,32% | US$197.002 | - | 40.820.992 TIE |
| 1440 |  ALBOS ALB | US$0,00001624 | -0,74% | -1,56% | US$194.601 | US$4,63 | 11.985.991.131 ALB |
| 1441 |  IXT IXT | US$0,005382 | -1,33% | -2,05% | US$192.561 | US$50,84 | 35.778.844 IXT |
| 1442 |  Bulwark BWK | US$0,01285 | -5,04% | 17,60% | US$191.724 | US$162,31 | 14.918.590 BWK |
| 1443 |  PiplCoin PIPL | US$0,001414 | -17,11% | -3,04% | US$191.509 | US$383,94 | 135.389.830 PIPL |
| 1444 |  DecentBet DBET | US$0,001006 | 0,14% | -26,32% | US$189.717 | US$327,13 | 188.632.973 DBET |
| 1445 |  Fortuna FOTA | US$0,0003931 | -2,10% | 2,52% | US$188.709 | US$469,86 | 479.997.016 FOTA |
| 1446 |  REAL REAL | US$0,01870 | 0,00% | -18,68% | US$188.051 | - | 10.055.817 REAL |
| 1447 |  Helium HLM | US$0,01374 | -4,51% | -23,25% | US$187.036 | US$1,70 | 13.613.403 HLM |
| 1448 |  Blue Protocol BLUE | US$0,005092 | -5,26% | 8,73% | US$186.595 | - | 36.645.278 BLUE |
| 1449 |  CoinFi COFI | US$0,0009295 | 0,39% | -1,67% | US$185.977 | US$154,20 | 200.092.822 COFI |
| 1450 |  Cubiex CBIX | US$0,002874 | 8,23% | -11,29% | US$185.451 | US$4,09 | 64.534.673 CBIX |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.