Data Historis Harga Kripto 21/04/2020
Daftar harga kripto yang direkam pada tanggal 21/04/2020, mencakup 2.531 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Next.exchange NEXT | US$0,1365 | 15,17% | 21,68% | US$849.957 | US$366,53 | 6.228.754 NEXT |
| 1302 |  Dimecoin DIME | US$0,000001575 | -18,75% | 2,47% | US$849.160 | US$37,65 | 539.096.740.560 DIME |
| 1303 |  Leverj LEV | US$0,007187 | 0,00% | -0,18% | US$848.668 | - | 118.090.511 LEV |
| 1304 |  NAGA NGC | US$0,01174 | -5,56% | 0,66% | US$844.736 | US$433,22 | 71.960.165 NGC |
| 1305 |  Nework NKC | US$0,005599 | -1,95% | 6,30% | US$826.385 | US$3,61 | 147.586.172 NKC |
| 1306 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007194 | -0,75% | -2,96% | US$817.245 | US$152,24 | 113.602.931 LRN |
| 1307 |  Clams CLAM | US$0,1992 | -24,76% | -27,36% | US$814.173 | US$10,34 | 4.086.981 CLAM |
| 1308 |  Vetri VLD | US$0,002790 | 0,00% | -7,00% | US$812.197 | US$11,18 | 291.110.100 VLD |
| 1309 |  Maecenas ART | US$0,01362 | -16,90% | -5,13% | US$808.757 | US$36,35 | 59.362.990 ART |
| 1310 |  DECOIN DTEP | US$0,03002 | -58,89% | -4,81% | US$790.290 | US$425,51 | 26.325.450 DTEP |
| 1311 |  Terracoin TRC | US$0,03435 | -14,80% | -10,85% | US$787.757 | US$465,92 | 22.935.396 TRC |
| 1312 |  Diamond DMD | US$0,2248 | 3,74% | 3,31% | US$777.995 | US$363,67 | 3.460.922 DMD |
| 1313 |  Omni OMNI | US$1,36 | 1,30% | 3,88% | US$766.497 | US$384,32 | 562.598 OMNI |
| 1314 |  Mallcoin MLC | US$0,004328 | 19,70% | 62,28% | US$762.290 | US$18,52 | 176.136.853 MLC |
| 1315 |  ADAMANT Messenger ADM | US$0,008956 | 0,01% | -0,90% | US$752.623 | US$85,27 | 84.038.216 ADM |
| 1316 |  Vision Industry Token VIT | US$0,0002400 | 0,02% | 8,39% | US$739.208 | - | 3.080.082.538 VIT |
| 1317 |  Fast Access Blockchain FAB | US$0,02590 | -9,93% | -23,03% | US$733.459 | US$202,01 | 28.320.115 FAB |
| 1318 |  Proxeus XES | US$0,003591 | 25,51% | 11,06% | US$729.906 | US$52,27 | 203.242.351 XES |
| 1319 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1320 |  Gene Source Code Chain GENE | US$0,001889 | -0,35% | -0,15% | US$708.886 | US$0,05405 | 375.244.800 GENE |
| 1321 |  UNIVERSAL CASH UCASH | US$0,00006843 | 25,17% | -0,09% | US$708.354 | - | 10.351.944.441 UCASH |
| 1322 |  PTON PTON | US$0,00004662 | -4,96% | 10,26% | US$696.976 | US$35,38 | 14.950.794.349 PTON |
| 1323 |  VeriCoin VRC | US$0,02094 | -0,36% | -3,45% | US$683.576 | US$218,70 | 32.639.444 VRC |
| 1324 |  Pandacoin PND | US$0,00002099 | 0,00% | 10,09% | US$682.649 | - | 32.514.916.898 PND |
| 1325 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | -1,80% | US$660.400 | - | 24.529.558 SXUT |
| 1326 |  SpaceChain SPC | US$0,001280 | -3,17% | -6,09% | US$660.356 | US$62,18 | 515.923.518 SPC |
| 1327 |  indaHash IDH | US$0,001649 | -2,96% | -11,07% | US$659.561 | US$197,23 | 399.936.259 IDH |
| 1328 |  Lendingblock LND | US$0,0008380 | 10,94% | -21,80% | US$656.463 | US$91,75 | 783.359.641 LND |
| 1329 |  ToaCoin TOA | US$0,00007247 | 0,00% | 5,63% | US$651.780 | - | 8.994.021.185 TOA |
| 1330 |  EncrypGen DNA | US$0,009674 | 0,00% | 7,46% | US$648.471 | - | 67.029.877 DNA |
| 1331 |  Winco WCO | US$0,001342 | 0,00% | 59,39% | US$644.999 | - | 480.480.624 WCO |
| 1332 |  SureRemit RMT | US$0,001285 | 19,05% | 18,69% | US$642.718 | - | 500.000.000 RMT |
| 1333 |  BonusCloud BXC | US$0,0002110 | 12,39% | 10,87% | US$631.831 | US$398,54 | 2.994.820.914 BXC |
| 1334 |  Bitcoin Atom BCA | US$0,03414 | -17,60% | 28,17% | US$628.854 | US$186,55 | 18.418.931 BCA |
| 1335 |  Block-Chain.com BC | US$0,003023 | 2,09% | 35,56% | US$625.837 | US$0,03023 | 207.051.787 BC |
| 1336 |  StakeCubeCoin SCC | US$0,1047 | 24,44% | -5,97% | US$614.800 | US$196,34 | 5.874.022 SCC |
| 1337 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1338 |  Denarius D | US$0,08330 | 0,00% | 9,05% | US$608.836 | - | 7.308.619 D |
| 1339 |  OVCODE OVC | US$0,01351 | 0,00% | -49,39% | US$595.294 | - | 44.051.706 OVC |
| 1340 |  Neurotoken NTK | US$0,007375 | 0,85% | -15,24% | US$581.923 | US$1,14 | 78.906.618 NTK |
| 1341 |  42-coin 42 | US$13.775,18 | -1,34% | -5,88% | US$578.557 | US$199,61 | 42 42 |
| 1342 |  Sphere SPHR | US$0,04596 | -1,53% | 0,44% | US$573.730 | US$60,24 | 12.484.344 SPHR |
| 1343 |  Halo Platform HALO | US$0,00009845 | 0,00% | 19,28% | US$573.622 | - | 5.826.744.111 HALO |
| 1344 |  NuShares NSR | US$0,0002000 | -3,61% | -3,39% | US$555.454 | US$32,56 | 2.777.600.756 NSR |
| 1345 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1346 |  Xriba XRA | US$0,005490 | 0,00% | 37,25% | US$541.358 | US$361,49 | 98.609.872 XRA |
| 1347 |  CannabisCoin CANN | US$0,007007 | -2,27% | 0,84% | US$541.139 | US$41,19 | 77.231.176 CANN |
| 1348 |  Merebel MERI | US$0,08466 | -4,50% | -12,57% | US$524.519 | US$208,78 | 6.195.344 MERI |
| 1349 |  LHT LHT | US$0,01048 | -0,36% | -17,58% | US$524.206 | US$121,32 | 50.000.000 LHT |
| 1350 |  Typerium TYPE | US$0,0003211 | -0,20% | 1,15% | US$520.757 | US$66,46 | 1.621.758.102 TYPE |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.