Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Scopuly Coin SCOP | US$0,01074 | 11,87% | 26,11% | - | - | - |
| 2252 |  Metaprediction METP | US$0,01071 | 9,05% | 135,11% | - | US$40.790,94 | - |
| 2253 |  Minter Network BIP | US$0,01049 | -1,17% | 0,00% | - | US$8.879,28 | - |
| 2254 |  Blur BLUR | US$0,01039 | 8,75% | -36,43% | - | US$2.820,41 | - |
| 2255 |  City Coin CITY | US$0,01016 | -0,01% | -51,23% | - | - | - |
| 2256 |  Soda Coin SOC | US$0,009654 | -0,83% | 0,44% | - | US$8.848.862 | - |
| 2257 |  QUSD QUSD | US$0,009590 | -1,14% | 4,11% | - | US$1.010,40 | - |
| 2258 |  CITEX Token CTT | US$0,009305 | 0,46% | 0,00% | - | US$12.011,69 | - |
| 2259 |  London Football Exchange LFEC | US$0,009193 | 7,34% | -3,99% | - | US$1.969,57 | - |
| 2260 |  Emanate EMT | US$0,008925 | 32,53% | -10,24% | - | US$110,21 | - |
| 2261 |  Joys Digital JOYS | US$0,008902 | -6,22% | -8,09% | - | US$47.582,65 | - |
| 2262 |  Hubi Token HUB | US$0,008724 | 0,88% | 1,38% | - | US$950.038 | - |
| 2263 |  TerraNova TER | US$0,008310 | -2,02% | -19,84% | - | US$180,46 | - |
| 2264 |  Daikicoin DIC | US$0,008236 | 1,67% | 0,00% | - | US$9.879,51 | - |
| 2265 |  Boogle BOO | US$0,008214 | 4,33% | -3,43% | - | US$317.729 | - |
| 2266 |  Blockchain Quotations Index Token BQT | US$0,007939 | 1,24% | 1,90% | - | US$121.798 | - |
| 2267 |  Bubble BUB | US$0,007915 | 0,00% | -0,08% | - | - | - |
| 2268 |  MSD MSD | US$0,007828 | -1,77% | -0,09% | - | US$50.479,55 | - |
| 2269 |  Bit Trust System BIUT | US$0,007620 | -5,83% | -4,57% | - | US$11.601,78 | - |
| 2270 |  TCOIN TCN | US$0,007420 | 39,04% | 4,91% | - | US$100,35 | - |
| 2271 |  ScPrime SCP | US$0,007369 | 6,59% | 4,22% | - | US$113,60 | - |
| 2272 |  CryptoBossCoin CBC | US$0,007183 | -2,47% | -0,49% | - | US$5.818,86 | - |
| 2273 |  CoinMeet MEET | US$0,006552 | -0,58% | 8,57% | - | US$113.146 | - |
| 2274 |  En-Tan-Mo ETM | US$0,006491 | 1,06% | 1,60% | - | US$18.162,26 | - |
| 2275 |  LinkArt LAR | US$0,006274 | 3,06% | -3,10% | - | US$277.926 | - |
| 2276 |  MyTVchain MYTV | US$0,006202 | -36,00% | -33,96% | - | US$2.660,10 | - |
| 2277 |  GazeCoin GZE | US$0,005925 | 0,00% | -12,61% | - | - | - |
| 2278 |  Zerobank ZB | US$0,005919 | 2,91% | -4,84% | - | US$19,47 | - |
| 2279 |  TopChain TOPC | US$0,005907 | 12,04% | 20,65% | - | US$1.347.347 | - |
| 2280 |  Yuan Chain Coin YCC | US$0,005880 | 1,58% | 7,45% | - | US$263.456 | - |
| 2281 |  UCA Coin UCA | US$0,005650 | -27,97% | 0,00% | - | US$7.916,97 | - |
| 2282 |  Ti-Value TV | US$0,005290 | 3,12% | 0,62% | - | US$1.722,29 | - |
| 2283 |  DEAPcoin DEP | US$0,005167 | -1,69% | -8,45% | - | US$15.698.184 | - |
| 2284 |  DMme DMME | US$0,005045 | 4,28% | 6,41% | - | US$1.175,96 | - |
| 2285 |  Golden Token GOLD | US$0,004938 | 3,11% | 8,66% | - | US$7.662,63 | - |
| 2286 |  Newsolution NST | US$0,004813 | 41,74% | 63,90% | - | US$67,67 | - |
| 2287 |  Boltt Coin BOLTT | US$0,004713 | 3,94% | -52,78% | - | US$8,02 | - |
| 2288 |  Ormeus Ecosystem ECO | US$0,004708 | 2,00% | 1,00% | - | US$60.148,14 | - |
| 2289 |  Echoin EC | US$0,004655 | 0,24% | -0,44% | - | US$2.038.470 | - |
| 2290 |  Ladder Network Token LAD | US$0,004358 | -2,96% | 2,04% | - | US$85.325,54 | - |
| 2291 |  Zuflo Coin ZFL | US$0,004345 | 0,86% | -2,54% | - | US$261.428 | - |
| 2292 |  Custody Token CUST | US$0,004288 | -1,46% | -2,43% | - | US$115.442 | - |
| 2293 |  Lukki Operating Token LOT | US$0,004282 | -24,16% | -8,37% | - | US$208.684 | - |
| 2294 |  WONCOIN WON | US$0,004229 | -20,96% | -34,03% | - | US$2.612,14 | - |
| 2295 |  BASIC BASIC | US$0,004209 | -3,18% | 0,00% | - | US$197.993 | - |
| 2296 |  12Ships TSHP | US$0,004062 | 1,25% | -4,95% | - | US$223.735 | - |
| 2297 |  The Midas Touch Gold TMTG | US$0,004055 | 0,01% | -0,37% | - | US$1.472.141 | - |
| 2298 |  Tratok TRAT | US$0,004046 | 119,09% | 124,77% | - | US$560,78 | - |
| 2299 |  Zelerius ZLS | US$0,004007 | -11,95% | 14,62% | - | US$3.002,63 | - |
| 2300 |  BUMO BU | US$0,003953 | 16,83% | 50,38% | - | US$69.382,24 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.