Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.429,72 | 4,29% | 4,93% | US$136.275.638.031 | US$43.500.782.316 | 18.341.950 BTC |
| 2 |  Ethereum ETH | US$185,03 | 1,36% | 7,83% | US$20.472.236.139 | US$21.275.740.032 | 110.643.589 ETH |
| 3 |  XRP XRP | US$0,1917 | 1,91% | 1,10% | US$8.452.461.961 | US$2.271.111.354 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$0,9977 | -0,44% | -0,45% | US$6.346.351.412 | US$56.696.647.551 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$236,60 | 1,53% | 1,37% | US$4.350.582.552 | US$3.933.867.096 | 18.388.238 BCH |
| 6 |  Bitcoin SV BSV | US$193,80 | 0,72% | -0,47% | US$3.563.430.380 | US$2.202.065.564 | 18.387.046 BSV |
| 7 |  Litecoin LTC | US$42,94 | 2,49% | 0,90% | US$2.772.774.520 | US$4.757.478.698 | 64.577.418 LTC |
| 8 |  Binance Coin BNB | US$16,01 | 1,97% | 3,07% | US$2.489.553.066 | US$446.947.832 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,67 | 1,84% | 0,62% | US$2.459.862.548 | US$3.344.082.171 | 922.043.992 EOS |
| 10 |  Tezos XTZ | US$2,48 | 6,34% | 18,07% | US$1.753.609.397 | US$275.392.937 | 708.028.731 XTZ |
| 11 |  TAGZ5 TAGZ5 | US$4,23 | 0,41% | 8,22% | US$1.633.404.824 | US$5.345,59 | 385.792.627 TAGZ5 |
| 12 |  Chainlink LINK | US$3,73 | 1,47% | 8,35% | US$1.303.753.636 | US$458.394.827 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,06174 | 11,84% | 25,98% | US$1.252.739.814 | US$993.914.721 | 20.291.395.441 XLM |
| 14 |  Cardano ADA | US$0,04061 | 11,02% | 18,36% | US$1.052.777.327 | US$162.468.134 | 25.927.070.538 ADA |
| 15 |  UNUS SED LEO LEO | US$1,04 | -0,44% | 0,90% | US$1.039.862.746 | US$11.521.019 | 999.498.893 LEO |
| 16 |  Monero XMR | US$58,82 | 3,43% | 3,73% | US$1.031.406.750 | US$107.540.688 | 17.534.382 XMR |
| 17 |  TRON TRX | US$0,01355 | 4,32% | 4,50% | US$903.778.064 | US$1.370.466.698 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,92 | 2,00% | 2,10% | US$871.889.875 | US$398.655.835 | 222.668.093 HT |
| 19 |  Dash DASH | US$80,70 | 0,20% | 6,30% | US$762.938.668 | US$905.211.135 | 9.454.591 DASH |
| 20 |  Crypto.com Coin CRO | US$0,05248 | 3,93% | 4,10% | US$746.873.907 | US$7.424.486 | 14.231.050.228 CRO |
| 21 |  USD Coin USDC | US$0,9938 | -0,79% | -0,62% | US$726.970.057 | US$469.598.546 | 731.499.281 USDC |
| 22 |  MINDOL MIN | US$3,93 | 9,21% | -10,05% | US$669.694.463 | US$1.285.043 | 170.303.676 MIN |
| 23 |  Ethereum Classic ETC | US$5,57 | 3,43% | 2,13% | US$647.735.540 | US$1.738.396.629 | 116.313.299 ETC |
| 24 |  HedgeTrade HEDG | US$2,01 | 2,89% | 13,92% | US$579.333.408 | US$528.450 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,81 | 3,63% | 3,36% | US$551.065.196 | US$537.381.727 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,41 | 0,85% | 0,16% | US$458.605.977 | US$162.055.139 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1585 | 1,48% | 0,08% | US$440.628.184 | US$12.828.357 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$44,30 | -2,41% | 14,33% | US$398.957.747 | US$789.773.604 | 9.005.750 ZEC |
| 29 |  NEM XEM | US$0,03765 | 3,17% | 0,13% | US$338.813.942 | US$22.196.781 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$327,60 | 0,26% | 9,48% | US$329.429.647 | US$4.777.462 | 1.005.595 MKR |
| 31 |  HEX HEX | US$0,002362 | -15,15% | 325,15% | US$325.304.027 | US$7.069.345 | 137.710.213.693 HEX |
| 32 |  INO COIN INO | US$1,69 | 2,29% | 2,42% | US$304.423.219 | US$379.694 | 180.003.180 INO |
| 33 |  OKB OKB | US$4,86 | 2,86% | 2,82% | US$291.364.525 | US$133.797.409 | 60.000.000 OKB |
| 34 |  Ontology ONT | US$0,4227 | 2,40% | 3,09% | US$277.620.578 | US$101.941.835 | 656.746.573 ONT |
| 35 |  FTX Token FTT | US$2,76 | 1,94% | 2,45% | US$263.615.499 | US$2.574.530 | 95.419.564 FTT |
| 36 |  Dogecoin DOGE | US$0,002047 | 1,67% | 1,77% | US$254.405.732 | US$179.000.350 | 124.274.999.489 DOGE |
| 37 |  Paxos Standard PAX | US$0,9963 | -0,47% | -0,38% | US$244.039.409 | US$552.914.620 | 244.951.954 PAX |
| 38 |  Basic Attention Token BAT | US$0,1660 | 0,44% | 0,28% | US$242.003.682 | US$97.360.679 | 1.457.527.137 BAT |
| 39 |  VeChain VET | US$0,003931 | 1,11% | 2,58% | US$218.004.934 | US$124.960.041 | 55.454.734.800 VET |
| 40 |  Elamachain ELAMA | US$0,3531 | 0,67% | 3,13% | US$199.848.373 | US$2.109.861 | 565.933.389 ELAMA |
| 41 |  PlayFuel PLF | US$0,3751 | -0,85% | -0,64% | US$187.563.577 | US$9.621.016 | 500.000.000 PLF |
| 42 |  Binance USD BUSD | US$0,9965 | -0,37% | -0,37% | US$185.907.164 | US$114.030.200 | 186.565.777 BUSD |
| 43 |  Bitcoin Gold BTG | US$9,37 | 3,36% | -5,96% | US$164.025.878 | US$46.957.110 | 17.513.924 BTG |
| 44 |  Decred DCR | US$12,41 | 1,63% | -0,36% | US$141.482.095 | US$88.093.895 | 11.398.527 DCR |
| 45 |  DigiByte DGB | US$0,01066 | 17,21% | 52,28% | US$139.240.018 | US$17.086.241 | 13.065.072.302 DGB |
| 46 |  Algorand ALGO | US$0,1940 | 3,61% | 4,56% | US$137.211.172 | US$50.456.386 | 707.354.683 ALGO |
| 47 |  Qtum QTUM | US$1,38 | 1,19% | -0,99% | US$133.633.013 | US$374.228.506 | 96.607.300 QTUM |
| 48 |  ICON ICX | US$0,2460 | 3,86% | 5,21% | US$132.102.081 | US$31.467.448 | 537.084.189 ICX |
| 49 |  TrueUSD TUSD | US$0,9971 | -0,31% | -0,31% | US$131.460.501 | US$580.870.434 | 131.842.581 TUSD |
| 50 |  Hedera Hashgraph HBAR | US$0,03253 | -0,38% | -0,47% | US$129.512.728 | US$8.035.338 | 3.980.786.232 HBAR |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.