Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProximaX XPX | US$0,0007279 | 3,17% | 5,17% | US$4.438.611 | US$327.064 | 6.097.456.550 XPX |
| 452 |  Neumark NEU | US$0,1142 | -1,86% | 1,54% | US$4.436.591 | US$1.871,88 | 38.848.043 NEU |
| 453 |  Jibrel Network JNT | US$0,02602 | -6,60% | -13,06% | US$4.426.598 | US$2.174,89 | 170.126.886 JNT |
| 454 |  bitCNY BITCNY | US$0,1402 | 0,01% | -0,02% | US$4.395.804 | US$45.197.179 | 31.362.300 BITCNY |
| 455 |  GoWithMi GMAT | US$0,001606 | -8,53% | -47,43% | US$4.375.182 | US$275.221 | 2.723.550.000 GMAT |
| 456 |  LiquidApps DAPP | US$0,007518 | -4,28% | 1,97% | US$4.322.980 | US$59.845,85 | 575.051.716 DAPP |
| 457 |  TROY TROY | US$0,002267 | -3,17% | -2,27% | US$4.306.840 | US$786.119 | 1.900.000.000 TROY |
| 458 |  Zenon ZNN | US$1,11 | 3,44% | -18,63% | US$4.288.498 | US$65.956,44 | 3.858.092 ZNN |
| 459 |  Chromia CHR | US$0,01759 | -1,86% | -14,21% | US$4.272.940 | US$1.147.164 | 242.966.041 CHR |
| 460 |  BANKEX BKX | US$0,01067 | 405,13% | 339,85% | US$4.267.803 | US$3.751,13 | 400.000.000 BKX |
| 461 |  Fusion FSN | US$0,1203 | 12,32% | 10,38% | US$4.249.058 | US$12.397.630 | 35.314.807 FSN |
| 462 |  Asch XAS | US$0,04542 | 4,13% | 7,49% | US$4.239.806 | US$250.852 | 93.355.331 XAS |
| 463 |  LINA LINA | US$0,01465 | 7,12% | 7,30% | US$4.200.200 | US$157.078 | 286.624.967 LINA |
| 464 |  Monolith TKN | US$0,1284 | 2,14% | -2,54% | US$4.197.167 | US$1.478,35 | 32.694.387 TKN |
| 465 |  Metronome MET | US$0,3994 | 7,42% | 11,58% | US$4.172.681 | US$8.843,23 | 10.448.134 MET |
| 466 |  Phore PHR | US$0,2010 | 14,52% | 29,58% | US$4.167.199 | US$30.079,79 | 20.735.776 PHR |
| 467 |  Wings WINGS | US$0,04263 | 32,17% | 129,82% | US$4.146.051 | US$124.047 | 97.259.644 WINGS |
| 468 |  Travala.com AVA | US$0,1154 | -0,13% | -0,69% | US$4.144.119 | US$214.818 | 35.906.329 AVA |
| 469 |  Zano ZANO | US$0,4098 | 1,30% | 9,45% | US$4.132.826 | US$46.041,08 | 10.085.867 ZANO |
| 470 |  Tokenomy TEN | US$0,02066 | 2,12% | 5,03% | US$4.131.470 | US$31.685,44 | 200.000.000 TEN |
| 471 |  Pirate Chain ARRR | US$0,02668 | -4,23% | 18,98% | US$4.119.785 | US$77.334,21 | 154.423.305 ARRR |
| 472 |  XinFin Network XDCE | US$0,0007111 | -0,19% | -4,01% | US$4.115.507 | US$401.725 | 5.787.820.222 XDCE |
| 473 |  SmartMesh SMT | US$0,003058 | 2,05% | -0,96% | US$4.098.937 | US$89.225,04 | 1.340.519.343 SMT |
| 474 |  Egretia EGT | US$0,0009700 | -1,78% | 2,62% | US$4.092.126 | US$682.315 | 4.218.701.582 EGT |
| 475 |  Origo OGO | US$0,009709 | 1,69% | 3,71% | US$4.077.782 | US$701.087 | 420.006.218 OGO |
| 476 |  ALQO XLQ | US$0,06299 | 18,05% | 38,21% | US$4.073.436 | US$2.672,99 | 64.664.324 XLQ |
| 477 |  BitCapitalVendor BCV | US$0,004264 | 0,01% | -5,71% | US$4.014.903 | US$44.215,01 | 941.599.995 BCV |
| 478 |  WinCash WCC | US$2,67 | -3,99% | 3,49% | US$4.009.946 | US$38.135,67 | 1.499.784 WCC |
| 479 |  Utrust UTK | US$0,008902 | 2,22% | 1,27% | US$4.005.979 | US$1.055.642 | 450.000.000 UTK |
| 480 |  MVL MVL | US$0,0005087 | 19,23% | 42,49% | US$3.893.544 | US$98.881,02 | 7.654.276.413 MVL |
| 481 |  AMO Coin AMO | US$0,0002540 | -0,08% | -0,45% | US$3.869.723 | US$398.306 | 15.232.347.663 AMO |
| 482 |  Pillar PLR | US$0,01489 | 5,80% | 12,71% | US$3.861.855 | US$1.390,70 | 259.348.201 PLR |
| 483 |  SingularDTV SNGLS | US$0,006388 | -4,16% | 3,17% | US$3.833.035 | US$262.714 | 600.000.000 SNGLS |
| 484 |  BQT BQTX | US$0,006952 | 0,23% | 1,02% | US$3.828.120 | US$1.794,49 | 550.663.474 BQTX |
| 485 |  pEOS PEOS | US$0,004619 | 1,80% | -0,46% | US$3.826.031 | US$33.400,26 | 828.353.669 PEOS |
| 486 |  YOYOW YOYOW | US$0,008026 | -1,85% | 7,30% | US$3.817.463 | US$179.556 | 475.635.882 YOYOW |
| 487 |  BABB BAX | US$0,0001114 | 3,69% | -11,46% | US$3.765.956 | US$85.287,36 | 33.813.712.035 BAX |
| 488 |  Electronic Energy Coin E2C | US$0,008606 | -10,07% | -24,23% | US$3.732.060 | US$200.619 | 433.657.273 E2C |
| 489 |  High Performance Blockchain HPB | US$0,08541 | 3,97% | 5,60% | US$3.725.695 | US$1.101.116 | 43.619.949 HPB |
| 490 |  Melon MLN | US$2,96 | 1,70% | 5,96% | US$3.700.177 | US$28.399,04 | 1.250.000 MLN |
| 491 |  SIRIN LABS Token SRN | US$0,007519 | 0,64% | -5,55% | US$3.698.200 | US$65.810,91 | 491.820.906 SRN |
| 492 |  VIDY VIDY | US$0,0005913 | 0,17% | -6,06% | US$3.679.243 | US$1.211.654 | 6.222.083.206 VIDY |
| 493 |  Valor Token VALOR | US$0,1816 | 1,86% | 0,57% | US$3.638.308 | US$47.765,61 | 20.036.000 VALOR |
| 494 |  V-ID VIDT | US$0,07617 | 0,68% | 3,33% | US$3.625.077 | US$190.902 | 47.592.164 VIDT |
| 495 |  Endor Protocol EDR | US$0,002613 | 0,01% | 3,17% | US$3.598.750 | US$149.444 | 1.377.508.647 EDR |
| 496 |  FOAM FOAM | US$0,01224 | 0,62% | 17,28% | US$3.590.563 | US$12.590,94 | 293.280.714 FOAM |
| 497 |  DAO.Casino BET | US$0,02140 | 2,38% | 0,85% | US$3.579.840 | US$141.714 | 167.270.821 BET |
| 498 |  Matrix AI Network MAN | US$0,01694 | 2,80% | 20,87% | US$3.579.815 | US$230.013 | 211.351.789 MAN |
| 499 |  FLETA FLETA | US$0,004459 | 0,73% | 5,51% | US$3.560.707 | US$3.254.579 | 798.605.744 FLETA |
| 500 |  Xaurum XAUR | US$0,04991 | 7,17% | 3,30% | US$3.552.970 | US$13.691,44 | 71.186.431 XAUR |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.