Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$0,8428 | 4,71% | 2,91% | US$9.405.022 | US$99.043,65 | 11.159.826 EUM |
| 302 |  Kleros PNK | US$0,02004 | 5,31% | 23,30% | US$9.222.711 | US$64.944,00 | 460.294.010 PNK |
| 303 |  Invictus Hyperion Fund IHF | US$0,07704 | 2,40% | 6,27% | US$9.212.051 | US$9.082,87 | 119.573.659 IHF |
| 304 |  Newton NEW | US$0,0004382 | 1,50% | 5,25% | US$9.015.475 | US$858.225 | 20.571.994.592 NEW |
| 305 |  ExtStock Token XT | US$0,01496 | -13,82% | 4,65% | US$8.997.244 | US$6.947.647 | 601.588.625 XT |
| 306 |  Arcblock ABT | US$0,09075 | 1,81% | 6,07% | US$8.943.861 | US$6.554.453 | 98.554.305 ABT |
| 307 |  Aurora AOA | US$0,001340 | 5,17% | 4,12% | US$8.765.663 | US$236.384 | 6.542.330.148 AOA |
| 308 |  Telcoin TEL | US$0,0001847 | 11,81% | 46,57% | US$8.724.328 | US$238.119 | 47.245.810.799 TEL |
| 309 |  LTO Network LTO | US$0,04087 | -1,35% | 4,60% | US$8.653.160 | US$2.161.766 | 211.745.046 LTO |
| 310 |  suterusu SUTER | US$0,008164 | 0,12% | -12,30% | US$8.612.697 | US$3.099.081 | 1.054.943.455 SUTER |
| 311 |  Bonorum BONO | US$31,23 | 4,31% | 5,44% | US$8.531.915 | US$482.745 | 273.221 BONO |
| 312 |  Eidoo EDO | US$0,1187 | -1,24% | -5,92% | US$8.531.110 | US$655.880 | 71.891.854 EDO |
| 313 |  Hxro HXRO | US$0,08930 | 2,49% | -2,10% | US$8.510.711 | US$84.540,84 | 95.305.819 HXRO |
| 314 |  Einsteinium EMC2 | US$0,03853 | 2,45% | -1,81% | US$8.462.748 | US$62.469,85 | 219.666.866 EMC2 |
| 315 |  TTC TTC | US$0,01991 | 1,80% | -4,02% | US$8.356.346 | US$277.168 | 419.709.910 TTC |
| 316 |  Lambda LAMB | US$0,01292 | 0,25% | 2,31% | US$8.327.710 | US$42.203.424 | 644.658.104 LAMB |
| 317 |  Safe SAFE | US$0,3970 | 25,88% | 26,09% | US$8.270.774 | US$75.078,79 | 20.835.499 SAFE |
| 318 |  The Force Protocol FOR | US$0,02628 | 12,34% | 11,36% | US$8.184.846 | US$2.760.405 | 311.488.081 FOR |
| 319 |  Okschain OKS | US$0,007140 | -9,54% | -72,10% | US$8.106.285 | US$310.963 | 1.135.330.000 OKS |
| 320 |  CoinEx Token CET | US$0,01096 | 1,08% | 8,42% | US$8.084.530 | US$1.783.751 | 737.636.422 CET |
| 321 |  Aeon AEON | US$0,5096 | 0,15% | 24,88% | US$8.068.111 | US$30.458,87 | 15.831.459 AEON |
| 322 |  Standard Tokenization Protocol STPT | US$0,01149 | 0,17% | -2,93% | US$8.056.537 | US$1.245.877 | 700.980.898 STPT |
| 323 |  Wrapped Bitcoin WBTC | US$7.474,09 | 3,99% | 5,07% | US$8.000.974 | US$759.084 | 1.070 WBTC |
| 324 |  OTOCASH OTO | US$0,3742 | -0,56% | 6,88% | US$7.975.485 | US$3.598,43 | 21.315.864 OTO |
| 325 |  IDEX IDEX | US$0,01577 | 0,47% | 6,81% | US$7.927.666 | US$12.418,75 | 502.674.826 IDEX |
| 326 |  Storm STORM | US$0,001036 | 0,00% | -3,97% | US$7.887.804 | US$173.487 | 7.615.901.012 STORM |
| 327 |  Burst BURST | US$0,003761 | 6,50% | 4,59% | US$7.861.616 | US$14.965,01 | 2.090.271.823 BURST |
| 328 |  ZVCHAIN ZVC | US$0,01461 | -9,09% | -47,97% | US$7.807.456 | US$57.599,55 | 534.333.719 ZVC |
| 329 |  Bibox Token BIX | US$0,07945 | 2,69% | -0,14% | US$7.777.028 | US$63.053.712 | 97.882.450 BIX |
| 330 |  Polis POLIS | US$0,7893 | -1,77% | 29,60% | US$7.760.580 | US$14.702,55 | 9.831.891 POLIS |
| 331 |  Everipedia IQ | US$0,001007 | -0,87% | -2,55% | US$7.581.808 | US$123.933 | 7.532.032.886 IQ |
| 332 |  Santiment Network Token SAN | US$0,1196 | 2,70% | 6,73% | US$7.540.973 | US$3.205,80 | 63.057.371 SAN |
| 333 |  Origin Protocol OGN | US$0,2237 | -1,86% | -0,24% | US$7.499.285 | US$16.111.412 | 33.523.273 OGN |
| 334 |  Aladdin ADN | US$0,0001733 | 1,68% | 7,34% | US$7.470.741 | US$2.844.384 | 43.098.787.438 ADN |
| 335 |  Skycoin SKY | US$0,4146 | 1,48% | 3,57% | US$7.462.119 | US$242.173 | 18.000.000 SKY |
| 336 |  Metaverse ETP ETP | US$0,09551 | 1,11% | 0,20% | US$7.453.995 | US$2.103.565 | 78.042.874 ETP |
| 337 |  Safex Token SFT | US$0,003909 | 17,44% | 47,05% | US$7.372.214 | US$5.159,60 | 1.885.974.016 SFT |
| 338 |  IoT Chain ITC | US$0,08413 | 1,73% | -1,46% | US$7.337.513 | US$2.756.604 | 87.214.658 ITC |
| 339 |  Request REQ | US$0,009325 | -0,59% | 9,66% | US$7.314.847 | US$154.217 | 784.410.186 REQ |
| 340 |  Rakon RKN | US$0,06848 | 2,80% | -4,36% | US$7.294.559 | US$4.704.070 | 106.514.857 RKN |
| 341 |  XMax XMX | US$0,0004360 | 3,15% | 14,20% | US$7.281.584 | US$1.070.974 | 16.702.297.295 XMX |
| 342 |  Cindicator CND | US$0,003642 | 0,03% | -7,09% | US$7.213.805 | US$87.645,70 | 1.980.850.350 CND |
| 343 |  NKN NKN | US$0,01541 | -0,90% | -1,54% | US$7.192.412 | US$2.312.821 | 466.666.666 NKN |
| 344 |  Sport and Leisure SNL | US$0,01052 | 3,51% | 11,21% | US$7.095.161 | US$1.252.424 | 674.670.125 SNL |
| 345 |  Telos TLOS | US$0,02753 | 25,08% | 17,28% | US$7.066.087 | US$46.019,45 | 256.636.476 TLOS |
| 346 |  MovieBloc MBL | US$0,001205 | 1,47% | -0,09% | US$6.942.634 | US$744.046 | 5.759.726.811 MBL |
| 347 |  Rocket Pool RPL | US$0,6695 | 1,53% | 18,86% | US$6.882.058 | US$17.717,15 | 10.279.742 RPL |
| 348 |  Cashaa CAS | US$0,009054 | 19,78% | 32,83% | US$6.852.801 | US$33.683,85 | 756.876.542 CAS |
| 349 |  DigitalBits XDB | US$0,01988 | 2,04% | -5,87% | US$6.750.206 | US$718.737 | 339.627.578 XDB |
| 350 |  Cocos-BCX COCOS | US$0,0002769 | -1,86% | 9,88% | US$6.704.695 | US$688.765 | 24.210.008.178 COCOS |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.