Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Diamond Platform Token DPT | US$7,96 | -3,14% | 18,65% | US$13.706.025 | US$992,70 | 1.722.366 DPT |
| 252 |  Nebulas NAS | US$0,2609 | 0,43% | 0,57% | US$13.554.966 | US$5.347.414 | 51.952.589 NAS |
| 253 |  Veritaseum VERI | US$6,29 | 5,74% | -9,08% | US$13.516.667 | US$2.067,20 | 2.149.646 VERI |
| 254 |  Kusama KSM | US$4,62 | 17,51% | 47,95% | US$13.253.836 | US$1.891.352 | 2.867.868 KSM |
| 255 |  Storj STORJ | US$0,09683 | 0,60% | 2,87% | US$13.147.984 | US$49.391.221 | 135.787.439 STORJ |
| 256 |  Civic CVC | US$0,01959 | 2,92% | 1,96% | US$13.123.700 | US$6.186.828 | 670.000.000 CVC |
| 257 |  IoTeX IOTX | US$0,002427 | 1,08% | -0,58% | US$13.104.299 | US$1.157.373 | 5.399.999.890 IOTX |
| 258 |  Emirex Token EMRX | US$0,5274 | 7,02% | -0,07% | US$13.060.096 | US$115.321 | 24.761.507 EMRX |
| 259 |  BitKan KAN | US$0,002068 | 0,52% | -4,69% | US$13.033.074 | US$632.962 | 6.302.515.183 KAN |
| 260 |  Single Collateral DAI SAI | US$0,9870 | -0,62% | -1,69% | US$12.626.955 | US$84.429,81 | 12.793.600 SAI |
| 261 |  Populous PPT | US$0,2347 | 3,32% | 3,62% | US$12.498.624 | US$3.714.697 | 53.252.246 PPT |
| 262 |  XeniosCoin XNC | US$0,1642 | 2,34% | -0,22% | US$12.489.441 | US$86.257,21 | 76.071.047 XNC |
| 263 |  Harmony ONE | US$0,002693 | 7,12% | 19,15% | US$12.377.708 | US$23.589.984 | 4.596.807.869 ONE |
| 264 |  Band Protocol BAND | US$0,6180 | -5,20% | 19,07% | US$12.294.970 | US$3.099.130 | 19.894.033 BAND |
| 265 |  QASH QASH | US$0,03441 | -1,17% | -5,83% | US$12.042.685 | US$77.119,68 | 350.000.000 QASH |
| 266 |  DAD DAD | US$0,1802 | -2,10% | -1,63% | US$11.975.620 | US$2.878.423 | 66.452.990 DAD |
| 267 |  Enigma ENG | US$0,1587 | 10,37% | 13,05% | US$11.872.987 | US$1.401.853 | 74.836.171 ENG |
| 268 |  Dragon Coins DRG | US$0,03385 | -4,19% | 7,23% | US$11.802.624 | US$17.259,56 | 348.657.484 DRG |
| 269 |  WhiteCoin XWC | US$0,04679 | -23,28% | -66,96% | US$11.706.414 | US$34.209,71 | 250.183.629 XWC |
| 270 |  Unobtanium UNO | US$57,87 | 6,25% | 5,74% | US$11.691.764 | US$10.410,02 | 202.032 UNO |
| 271 |  Loki LOKI | US$0,2458 | 5,77% | 2,16% | US$11.660.301 | US$14.102,92 | 47.443.242 LOKI |
| 272 |  Gas GAS | US$1,15 | 2,16% | 1,44% | US$11.604.341 | US$11.122.637 | 10.128.375 GAS |
| 273 |  Syscoin SYS | US$0,01980 | 2,44% | 1,44% | US$11.564.799 | US$204.921 | 584.171.236 SYS |
| 274 |  FunFair FUN | US$0,001755 | -0,29% | -1,78% | US$11.496.135 | US$347.433 | 6.548.879.189 FUN |
| 275 |  Groestlcoin GRS | US$0,1533 | -0,08% | -0,03% | US$11.485.561 | US$370.781 | 74.904.044 GRS |
| 276 |  Elrond ERD | US$0,001155 | 6,52% | 34,00% | US$11.474.090 | US$1.610.193 | 9.932.115.041 ERD |
| 277 |  FIBOS FO | US$0,01071 | 0,95% | -4,50% | US$11.382.320 | US$436.601 | 1.062.466.020 FO |
| 278 |  1irstcoin FST | US$0,3130 | -47,20% | -50,02% | US$11.379.819 | US$18.891,80 | 36.355.007 FST |
| 279 |  Orchid OXT | US$0,1725 | -0,03% | 1,64% | US$11.352.046 | US$3.293.853 | 65.807.277 OXT |
| 280 |  Metadium META | US$0,009080 | 2,03% | 3,77% | US$11.308.013 | US$479.333 | 1.245.430.304 META |
| 281 |  Machine Xchange Coin MXC | US$0,004401 | 2,18% | -3,01% | US$11.249.402 | US$1.360.932 | 2.556.238.082 MXC |
| 282 |  Fetch.ai FET | US$0,01527 | 2,32% | 2,39% | US$10.959.361 | US$2.122.640 | 717.486.045 FET |
| 283 |  MicroBitcoin MBC | US$0,00005752 | -8,11% | -30,00% | US$10.858.554 | US$3.715,25 | 188.777.000.000 MBC |
| 284 |  Ultiledger ULT | US$0,01673 | -3,11% | -7,28% | US$10.779.270 | US$1.844.366 | 644.455.266 ULT |
| 285 |  COTI COTI | US$0,02107 | 7,01% | 14,90% | US$10.514.380 | US$3.244.822 | 499.091.395 COTI |
| 286 |  Credits CS | US$0,05651 | 1,87% | 133,59% | US$10.510.601 | US$489.051 | 185.986.079 CS |
| 287 |  Bread BRD | US$0,1176 | -0,20% | -2,04% | US$10.432.728 | US$123.580 | 88.733.978 BRD |
| 288 |  B2BX B2B | US$0,5267 | 1,80% | 2,22% | US$10.338.720 | US$39.928,69 | 19.629.794 B2B |
| 289 |  MEXC Token MEXC | US$0,01113 | 6,46% | -9,50% | US$10.310.734 | US$10.951,48 | 926.763.848 MEXC |
| 290 |  Anchor ANCT | US$0,7921 | 0,10% | 0,08% | US$10.146.430 | US$67.825,44 | 12.809.898 ANCT |
| 291 |  Ultra UOS | US$0,04169 | -1,65% | -7,21% | US$10.024.029 | US$107.334 | 240.434.253 UOS |
| 292 |  Function X FX | US$0,04974 | 0,59% | -0,04% | US$10.009.203 | US$74.084,13 | 201.248.394 FX |
| 293 |  Nexus NXS | US$0,1539 | 0,15% | -0,24% | US$9.953.743 | US$97.265,28 | 64.671.957 NXS |
| 294 |  Neutrino Dollar USDN | US$0,9973 | -0,17% | -0,34% | US$9.675.933 | US$1.080.330 | 9.702.169 USDN |
| 295 |  Aencoin AEN | US$0,03507 | 13,83% | -0,78% | US$9.587.384 | US$8.434,76 | 273.390.785 AEN |
| 296 |  Dent DENT | US$0,0001191 | 0,09% | -1,04% | US$9.584.609 | US$490.579 | 80.463.941.183 DENT |
| 297 |  Polymath POLY | US$0,01925 | 0,04% | -0,07% | US$9.555.993 | US$1.984.537 | 496.410.088 POLY |
| 298 |  Nxt NXT | US$0,009477 | -0,94% | -2,73% | US$9.467.426 | US$1.622.834 | 998.999.942 NXT |
| 299 |  MOAC MOAC | US$0,1514 | -4,69% | 13,37% | US$9.454.035 | US$47.985,92 | 62.463.334 MOAC |
| 300 |  Kin KIN | US$0,000007782 | -17,95% | 32,48% | US$9.453.289 | US$73.698,96 | 1.214.839.705.290 KIN |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.