Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$1,02 | -0,05% | -2,54% | US$125.617.131 | US$4.529.227 | 123.240.138 LSK |
| 52 |  ThoreCoin THR | US$1.440,91 | 4,28% | 4,95% | US$124.906.997 | US$23.110,44 | 86.686 THR |
| 53 |  Synthetix Network Token SNX | US$0,6921 | -3,99% | -5,48% | US$124.824.527 | US$2.220.743 | 180.344.915 SNX |
| 54 |  MimbleWimbleCoin MWC | US$15,56 | -0,41% | -1,96% | US$124.651.881 | US$78.884.444 | 8.010.015 MWC |
| 55 |  0x ZRX | US$0,1746 | 2,01% | 1,20% | US$113.880.079 | US$25.787.883 | 652.134.957 ZRX |
| 56 |  ZB Token ZB | US$0,2389 | 0,65% | -0,29% | US$110.665.245 | US$42.212.441 | 463.288.810 ZB |
| 57 |  Baer Chain BRC | US$0,6343 | -12,10% | -10,01% | US$110.368.047 | US$29.394,61 | 174.000.000 BRC |
| 58 |  Augur REP | US$10,02 | 0,82% | 0,02% | US$110.213.264 | US$30.433.719 | 11.000.000 REP |
| 59 |  Ravencoin RVN | US$0,01726 | 2,75% | 3,29% | US$103.679.080 | US$11.137.112 | 6.007.285.000 RVN |
| 60 |  Waves WAVES | US$1,01 | 1,06% | 0,02% | US$102.336.101 | US$35.964.289 | 101.747.422 WAVES |
| 61 |  Bitcoin Diamond BCD | US$0,5339 | 3,66% | 1,28% | US$99.564.856 | US$10.532.448 | 186.492.898 BCD |
| 62 |  Enjin Coin ENJ | US$0,1198 | 5,48% | 24,91% | US$97.577.674 | US$14.442.415 | 814.772.129 ENJ |
| 63 |  Cryptonex CNX | US$1,71 | 2,65% | 2,09% | US$95.403.842 | US$1.666.205 | 55.686.329 CNX |
| 64 |  GlitzKoin GTN | US$0,3824 | 18,71% | 1,47% | US$94.635.712 | US$1.505.935 | 247.499.428 GTN |
| 65 |  Multi-collateral DAI DAI | US$1,00 | -1,50% | -2,05% | US$92.938.591 | US$17.618.690 | 92.927.561 DAI |
| 66 |  THETA THETA | US$0,09977 | 8,99% | 27,14% | US$86.854.298 | US$6.500.625 | 870.502.690 THETA |
| 67 |  Kyber Network KNC | US$0,4731 | 0,24% | -1,23% | US$85.357.522 | US$36.161.513 | 180.432.603 KNC |
| 68 |  OmiseGO OMG | US$0,5969 | 2,49% | 5,64% | US$83.718.023 | US$95.397.124 | 140.245.398 OMG |
| 69 |  Mixin XIN | US$163,90 | -1,35% | -2,20% | US$83.648.751 | US$4.290.659 | 510.379 XIN |
| 70 |  MCO MCO | US$5,18 | 2,90% | -0,11% | US$81.836.081 | US$47.292.043 | 15.793.831 MCO |
| 71 |  MonaCoin MONA | US$1,19 | 0,45% | -0,22% | US$78.300.113 | US$2.451.873 | 65.729.675 MONA |
| 72 |  KuCoin Shares KCS | US$0,9446 | 1,72% | 0,79% | US$76.749.155 | US$6.774.329 | 81.250.284 KCS |
| 73 |  Nano NANO | US$0,5711 | 1,10% | 2,48% | US$76.097.328 | US$3.456.000 | 133.248.297 NANO |
| 74 |  DxChain Token DX | US$0,001509 | 0,75% | -0,46% | US$75.433.310 | US$287.022 | 50.000.000.000 DX |
| 75 |  Flexacoin FXC | US$0,002752 | -0,04% | 10,93% | US$75.218.830 | US$39.464,75 | 27.328.125.000 FXC |
| 76 |  Energi NRG | US$2,56 | 5,67% | 8,63% | US$72.497.527 | US$809.265 | 28.358.476 NRG |
| 77 |  Counos Coin CCA | US$4,80 | -0,78% | -0,60% | US$71.266.364 | US$255.527 | 14.848.324 CCA |
| 78 |  DigixDAO DGD | US$35,56 | 2,43% | 8,75% | US$71.114.722 | US$8.129.229 | 2.000.000 DGD |
| 79 |  botXcoin BOTX | US$0,04279 | 1,70% | 9,34% | US$69.835.221 | US$406.687 | 1.632.102.305 BOTX |
| 80 |  Quant QNT | US$5,69 | 7,91% | 10,57% | US$68.641.609 | US$3.387.096 | 12.072.738 QNT |
| 81 |  Nervos Network CKB | US$0,004767 | 2,05% | -3,50% | US$67.589.355 | US$8.376.186 | 14.179.045.052 CKB |
| 82 |  Metaverse Dualchain Network Architecture DNA | US$0,005848 | -3,85% | -8,67% | US$66.260.047 | US$4.394.717 | 11.330.873.312 DNA |
| 83 |  Komodo KMD | US$0,5516 | 0,68% | -7,46% | US$65.876.061 | US$3.607.447 | 119.432.617 KMD |
| 84 |  QCash QC | US$0,1395 | 0,03% | -0,06% | US$64.181.655 | US$401.001.207 | 460.000.200 QC |
| 85 |  ABBC Coin ABBC | US$0,1148 | 5,79% | 4,26% | US$63.788.156 | US$43.271.340 | 555.416.924 ABBC |
| 86 |  Status SNT | US$0,01817 | 2,00% | 9,98% | US$63.066.063 | US$14.630.550 | 3.470.483.788 SNT |
| 87 |  Nexo NEXO | US$0,1102 | 2,85% | -0,90% | US$61.697.029 | US$9.307.686 | 560.000.011 NEXO |
| 88 |  Homeros HMR | US$0,3685 | 4,31% | 3,63% | US$60.614.337 | US$2.188.779 | 164.488.955 HMR |
| 89 |  Tap XTP | US$0,1166 | 3,62% | 11,73% | US$60.512.199 | US$267.391 | 518.802.335 XTP |
| 90 |  inSure SURE | US$0,01656 | 6,79% | -13,03% | US$58.837.962 | US$42.747,52 | 3.553.964.974 SURE |
| 91 |  Storeum STO | US$0,2086 | 92,85% | 146,00% | US$58.190.107 | US$39.383,85 | 278.998.364 STO |
| 92 |  Steem STEEM | US$0,1528 | 1,12% | 1,39% | US$57.282.957 | US$3.633.434 | 374.924.214 STEEM |
| 93 |  Siacoin SC | US$0,001369 | 0,95% | 3,04% | US$57.259.393 | US$794.178 | 41.817.047.634 SC |
| 94 |  Bytom BTM | US$0,05674 | 0,76% | -2,37% | US$56.879.433 | US$11.486.369 | 1.002.499.275 BTM |
| 95 |  Terra LUNA | US$0,1964 | -0,08% | -10,94% | US$56.505.907 | US$2.482.096 | 287.765.804 LUNA |
| 96 |  Hive HIVE | US$0,1816 | 51,96% | 56,69% | US$55.705.720 | US$943.050 | 306.774.448 HIVE |
| 97 |  Horizen ZEN | US$6,15 | 1,14% | 9,18% | US$54.866.765 | US$5.358.199 | 8.916.075 ZEN |
| 98 |  PRIZM PZM | US$0,05327 | -5,01% | -19,33% | US$54.110.367 | US$595.039 | 1.015.701.819 PZM |
| 99 |  Holo HOT | US$0,0003292 | 2,00% | -3,84% | US$54.052.358 | US$5.744.207 | 164.185.468.023 HOT |
| 100 |  Seele SEELE | US$0,07544 | 0,65% | 6,26% | US$52.776.222 | US$16.195.351 | 699.587.206 SEELE |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.