Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NULS NULS | US$0,2024 | 4,02% | 3,28% | US$19.595.616 | US$9.891.148 | 96.839.064 NULS |
| 202 |  Grin GRIN | US$0,4863 | 1,07% | -0,08% | US$19.427.258 | US$39.360.736 | 39.948.780 GRIN |
| 203 |  Super Zero SERO | US$0,07537 | -1,56% | 3,72% | US$19.397.792 | US$13.209.269 | 257.378.444 SERO |
| 204 |  Molecular Future MOF | US$0,2268 | -10,67% | -22,81% | US$19.385.449 | US$7.402.473 | 85.481.225 MOF |
| 205 |  Gnosis GNO | US$17,34 | 3,48% | 30,13% | US$19.154.726 | US$93.142,39 | 1.104.590 GNO |
| 206 |  Project Pai PAI | US$0,01310 | 2,63% | -3,27% | US$19.150.062 | US$800.821 | 1.461.754.890 PAI |
| 207 |  Tachyon Protocol IPX | US$0,07170 | 13,19% | 9,89% | US$19.134.232 | US$6.111.138 | 266.858.531 IPX |
| 208 |  Bit-Z Token BZ | US$0,1457 | -0,90% | -3,28% | US$18.955.301 | US$7.345.859 | 130.084.913 BZ |
| 209 |  Kava KAVA | US$0,5285 | -0,51% | 1,09% | US$18.933.239 | US$6.781.049 | 35.824.382 KAVA |
| 210 |  Metal MTL | US$0,2866 | -2,04% | 13,72% | US$18.770.907 | US$6.193.158 | 65.483.821 MTL |
| 211 |  Ecoreal Estate ECOREAL | US$0,08593 | -0,41% | 0,60% | US$17.951.914 | US$1.444,47 | 208.919.605 ECOREAL |
| 212 |  Reserve Rights RSR | US$0,002594 | 1,31% | -0,09% | US$17.769.984 | US$1.430.754 | 6.849.999.000 RSR |
| 213 |  CRYPTO20 C20 | US$0,4350 | 2,24% | 0,22% | US$17.519.583 | US$5.254,05 | 40.276.103 C20 |
| 214 |  THORChain RUNE | US$0,1110 | -4,93% | 3,86% | US$17.442.285 | US$316.882 | 157.182.088 RUNE |
| 215 |  Bloomzed Token BZT | US$0,8590 | -1,01% | 378,85% | US$17.179.252 | US$139.229 | 20.000.000 BZT |
| 216 |  Wanchain WAN | US$0,1383 | 3,80% | 0,23% | US$17.141.322 | US$715.716 | 123.899.997 WAN |
| 217 |  ILCoin ILC | US$0,03882 | -3,41% | 18,61% | US$17.108.820 | US$237.404 | 440.752.487 ILC |
| 218 |  WINk WIN | US$0,00008633 | 1,50% | 0,98% | US$16.963.456 | US$1.704.643 | 196.500.113.934 WIN |
| 219 |  Aidos Kuneen ADK | US$0,6770 | 6,66% | 0,29% | US$16.926.217 | US$2.081.522 | 25.000.000 ADK |
| 220 |  Dimension Chain EON | US$0,06800 | 8,61% | -41,51% | US$16.646.489 | US$302.092 | 244.783.561 EON |
| 221 |  Beam BEAM | US$0,2730 | -1,16% | 0,38% | US$16.431.075 | US$58.131.472 | 60.187.920 BEAM |
| 222 |  Jewel JWL | US$0,3000 | 2,56% | -1,84% | US$16.412.002 | US$35.912,68 | 54.710.035 JWL |
| 223 |  BTU Protocol BTU | US$0,2324 | 8,09% | 13,52% | US$16.273.035 | US$8.037,74 | 70.014.120 BTU |
| 224 |  Factom FCT | US$1,77 | 4,46% | -4,93% | US$15.973.040 | US$566.574 | 9.047.813 FCT |
| 225 |  Ignis IGNIS | US$0,02080 | 6,91% | 11,52% | US$15.829.584 | US$1.563.185 | 761.143.950 IGNIS |
| 226 |  Bitcoin 2 BTC2 | US$0,9099 | 0,01% | -4,39% | US$15.791.859 | US$573,32 | 17.356.434 BTC2 |
| 227 |  YOU COIN YOU | US$0,02811 | 3,16% | 2,79% | US$15.634.635 | US$11.329.859 | 556.120.198 YOU |
| 228 |  PIVX PIVX | US$0,2702 | 3,14% | 6,66% | US$15.341.476 | US$732.835 | 56.781.166 PIVX |
| 229 |  LATOKEN LA | US$0,04031 | 0,36% | 9,88% | US$15.320.959 | US$12.053,65 | 380.104.462 LA |
| 230 |  CONTRACOIN CTCN | US$1,28 | 9,30% | -5,45% | US$15.301.392 | US$63.521,90 | 11.981.068 CTCN |
| 231 |  CasinoCoin CSC | US$0,0003842 | -4,78% | -19,93% | US$15.299.775 | US$57.849,74 | 39.821.690.232 CSC |
| 232 |  Divi DIVI | US$0,009286 | 1,87% | -2,96% | US$15.220.611 | US$90.674,25 | 1.639.108.607 DIVI |
| 233 |  Chimpion BNANA | US$0,4797 | 7,43% | -1,93% | US$15.218.562 | US$359.517 | 31.727.387 BNANA |
| 234 |  EDC Blockchain EDC | US$0,005644 | 5,13% | -9,50% | US$15.072.655 | US$2.698,37 | 2.670.646.025 EDC |
| 235 |  Vertcoin VTC | US$0,2752 | 5,84% | 18,72% | US$14.981.518 | US$1.371.287 | 54.439.597 VTC |
| 236 |  BHPCoin BHP | US$0,7313 | 1,55% | 3,76% | US$14.755.578 | US$4.055.285 | 20.177.578 BHP |
| 237 |  CryptoVerificationCoin CVCC | US$25,31 | 4,28% | 9,08% | US$14.746.130 | US$46.627,12 | 582.595 CVCC |
| 238 |  LuckySevenToken LST | US$0,2238 | 0,85% | 5,08% | US$14.682.050 | US$1.553.761 | 65.590.200 LST |
| 239 |  Obyte GBYTE | US$19,51 | -0,93% | -0,45% | US$14.537.204 | US$16.392,95 | 745.029 GBYTE |
| 240 |  SwissBorg CHSB | US$0,02044 | 1,03% | -9,07% | US$14.394.357 | US$108.421 | 704.203.768 CHSB |
| 241 |  ZBG Token ZT | US$0,05132 | 1,94% | -3,21% | US$14.341.611 | US$755.100 | 279.448.925 ZT |
| 242 |  SynchroBitcoin SNB | US$0,2067 | 1,17% | -10,62% | US$14.306.081 | US$1.347.601 | 69.227.435 SNB |
| 243 |  WazirX WRX | US$0,1330 | -0,32% | -3,23% | US$14.288.249 | US$12.448.660 | 107.404.950 WRX |
| 244 |  Bancor BNT | US$0,2060 | 4,97% | 11,19% | US$14.248.076 | US$7.072.604 | 69.148.642 BNT |
| 245 |  Constellation DAG | US$0,01142 | 9,22% | 50,55% | US$14.098.848 | US$448.622 | 1.234.385.784 DAG |
| 246 |  QuickX Protocol QCX | US$0,02828 | -16,96% | 112,87% | US$14.093.782 | US$528.959 | 498.333.778 QCX |
| 247 |  Loom Network LOOM | US$0,01449 | 1,60% | 0,48% | US$14.052.787 | US$17.684.616 | 970.026.043 LOOM |
| 248 |  Apollo Currency APL | US$0,0009511 | 1,59% | 20,78% | US$13.967.058 | US$363.489 | 14.685.096.531 APL |
| 249 |  Acute Angle Cloud AAC | US$0,05571 | 35,08% | 112,37% | US$13.926.301 | US$1.111.128 | 250.000.000 AAC |
| 250 |  BOSAGORA BOA | US$0,04935 | -0,50% | -2,86% | US$13.923.376 | US$633.490 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.