Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Numeraire NMR | US$21,72 | -2,04% | 19,40% | US$52.580.533 | US$1.182.280 | 2.420.841 NMR |
| 102 |  Ren REN | US$0,06119 | 1,80% | 11,40% | US$52.121.050 | US$2.204.266 | 851.753.284 REN |
| 103 |  Poseidon Network QQQ | US$0,02381 | -6,94% | -0,82% | US$51.268.818 | US$665.405 | 2.153.075.307 QQQ |
| 104 |  CRYPTOBUCKS CBUCKS | US$0,01703 | 0,75% | -4,29% | US$50.781.773 | US$670.836 | 2.982.704.589 CBUCKS |
| 105 |  BitTorrent BTT | US$0,0002305 | 2,00% | 0,30% | US$48.897.909 | US$55.764.728 | 212.116.500.000 BTT |
| 106 |  MaidSafeCoin MAID | US$0,1075 | -2,04% | 61,01% | US$48.630.044 | US$247.603 | 452.552.412 MAID |
| 107 |  BitShares BTS | US$0,01729 | 2,03% | 1,00% | US$47.640.140 | US$2.833.314 | 2.754.950.000 BTS |
| 108 |  MineBee MB | US$0,02599 | -6,68% | -49,70% | US$47.560.308 | US$550.439 | 1.830.117.455 MB |
| 109 |  Verge XVG | US$0,002925 | 7,00% | 4,91% | US$47.514.163 | US$1.991.514 | 16.246.121.543 XVG |
| 110 |  v.systems VSYS | US$0,02355 | 0,07% | -3,67% | US$46.549.654 | US$3.093.254 | 1.976.646.051 VSYS |
| 111 |  Centrality CENNZ | US$0,05465 | 1,22% | 17,89% | US$46.040.967 | US$91.577,49 | 842.521.184 CENNZ |
| 112 |  HyperCash HC | US$1,01 | 0,44% | -2,34% | US$45.219.068 | US$14.829.670 | 44.586.976 HC |
| 113 |  Bytecoin BCN | US$0,0002428 | 7,77% | -3,39% | US$44.696.885 | US$50.020,31 | 184.066.828.814 BCN |
| 114 |  Hyperion HYN | US$0,1407 | 7,67% | 22,25% | US$44.578.564 | US$4.821.056 | 316.765.917 HYN |
| 115 |  ERC20 ERC20 | US$0,03947 | 1,28% | 7,74% | US$44.548.271 | US$48.233,33 | 1.128.728.707 ERC20 |
| 116 |  Zilliqa ZIL | US$0,004325 | 2,55% | 1,35% | US$43.567.001 | US$8.233.383 | 10.072.984.737 ZIL |
| 117 |  PAX Gold PAXG | US$1.722,90 | 0,66% | -0,84% | US$43.257.824 | US$874.922 | 25.108 PAXG |
| 118 |  Folgory Coin FLG | US$2,68 | 5,27% | 1,85% | US$42.600.539 | US$1.119.031 | 15.872.258 FLG |
| 119 |  Beldex BDX | US$0,04259 | -0,37% | -1,82% | US$41.745.807 | US$218.144 | 980.222.595 BDX |
| 120 |  ThoreNext THX | US$1,91 | 12,60% | -5,81% | US$41.304.147 | US$7.578,46 | 21.652.254 THX |
| 121 |  Bitbook Gambling BXK | US$0,1147 | -4,59% | -16,16% | US$41.033.800 | US$338.334 | 357.687.491 BXK |
| 122 |  Aave LEND | US$0,03120 | 6,14% | 30,87% | US$40.555.440 | US$1.363.681 | 1.299.999.942 LEND |
| 123 |  Zcoin XZC | US$4,06 | 0,62% | 14,34% | US$40.422.738 | US$14.093.151 | 9.964.168 XZC |
| 124 |  BitcoinHD BHD | US$6,59 | 2,09% | 21,10% | US$40.114.814 | US$13.376.297 | 6.083.016 BHD |
| 125 |  IOST IOST | US$0,003320 | 4,80% | 1,82% | US$39.882.686 | US$31.160.552 | 12.013.965.609 IOST |
| 126 |  NewYork Exchange NYE | US$6,42 | 1,72% | 7,95% | US$39.864.297 | US$3.684.945 | 6.207.062 NYE |
| 127 |  Blockstack STX | US$0,09877 | 2,96% | 7,76% | US$39.269.482 | US$901.450 | 397.587.905 STX |
| 128 |  Decentraland MANA | US$0,02862 | 1,53% | 3,83% | US$39.214.192 | US$16.857.624 | 1.370.186.656 MANA |
| 129 |  ZEON ZEON | US$0,001527 | 10,44% | 8,23% | US$39.137.509 | US$37.793,96 | 25.631.716.490 ZEON |
| 130 |  Matic Network MATIC | US$0,01418 | 10,92% | 12,75% | US$39.104.684 | US$30.542.441 | 2.758.503.686 MATIC |
| 131 |  Golem GNT | US$0,03840 | 2,74% | 3,28% | US$37.635.738 | US$4.075.320 | 980.050.000 GNT |
| 132 |  Breezecoin BRZE | US$0,3702 | 6,20% | 4,80% | US$37.016.967 | US$108.529 | 100.000.000 BRZE |
| 133 |  Bankera BNK | US$0,001477 | 4,15% | 4,40% | US$36.362.200 | US$7.514,15 | 24.618.912.108 BNK |
| 134 |  Unibright UBT | US$0,2431 | 14,50% | 69,40% | US$36.124.837 | US$1.717.945 | 148.579.219 UBT |
| 135 |  Swipe SXP | US$0,5727 | -3,46% | -7,75% | US$36.024.682 | US$7.384.367 | 62.905.864 SXP |
| 136 |  Insolar XNS | US$0,8770 | 0,00% | -6,91% | US$35.079.215 | US$1.029.331 | 40.000.000 XNS |
| 137 |  Ardor ARDR | US$0,03494 | 2,05% | 2,10% | US$34.901.892 | US$2.068.689 | 998.999.495 ARDR |
| 138 |  Digitex Futures DGTX | US$0,04243 | 2,31% | -8,18% | US$34.740.220 | US$1.449.591 | 818.750.000 DGTX |
| 139 |  STASIS EURO EURS | US$1,07 | -0,64% | -1,91% | US$34.347.595 | US$578.990 | 31.979.207 EURS |
| 140 |  Buggyra Coin Zero BCZERO | US$0,01703 | -0,22% | -1,49% | US$34.249.695 | US$3.015,81 | 2.010.775.988 BCZERO |
| 141 |  aelf ELF | US$0,06221 | 0,70% | -1,38% | US$33.873.607 | US$19.072.200 | 544.480.200 ELF |
| 142 |  STEM CELL COIN SCC | US$0,1056 | 21,53% | 14,78% | US$33.863.642 | US$205.222 | 320.658.118 SCC |
| 143 |  Handshake HNS | US$0,1242 | 1,47% | -1,37% | US$33.283.004 | US$17.612.277 | 268.078.892 HNS |
| 144 |  VestChain VEST | US$0,004378 | 33,69% | 157,91% | US$32.923.388 | US$90.367,49 | 7.520.800.000 VEST |
| 145 |  Ripio Credit Network RCN | US$0,06454 | 5,75% | 9,32% | US$32.777.344 | US$2.678.209 | 507.847.857 RCN |
| 146 |  Aragon ANT | US$1,01 | 2,89% | 14,35% | US$32.476.295 | US$443.257 | 32.100.981 ANT |
| 147 |  GAPS GAP | US$3,22 | 0,71% | -7,81% | US$32.241.111 | US$5.646.298 | 10.000.000 GAP |
| 148 |  Velas VLX | US$0,02373 | -1,88% | 10,60% | US$31.864.003 | US$3.094.259 | 1.342.809.241 VLX |
| 149 |  Yap Stone YAP | US$0,2107 | 5,34% | 4,72% | US$31.598.769 | US$20.044.132 | 150.000.000 YAP |
| 150 |  WAX WAXP | US$0,02815 | 1,39% | -0,64% | US$31.593.248 | US$802.438 | 1.122.124.387 WAXP |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.