Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IRISnet IRIS | US$0,01058 | 1,01% | 3,37% | US$6.688.369 | US$3.074.572 | 632.163.656 IRIS |
| 352 |  GreenPower GRN | US$0,002060 | 3,00% | 1,54% | US$6.656.841 | US$5.768,94 | 3.231.699.360 GRN |
| 353 |  Moeda Loyalty Points MDA | US$0,3374 | -0,62% | -1,11% | US$6.623.488 | US$324.493 | 19.628.888 MDA |
| 354 |  SingularityNET AGI | US$0,01221 | 0,59% | -1,50% | US$6.589.387 | US$153.048 | 539.673.260 AGI |
| 355 |  Digix Gold Token DGX | US$56,07 | 3,24% | -2,57% | US$6.566.479 | US$30.744,88 | 117.118 DGX |
| 356 |  GoChain GO | US$0,006882 | 1,32% | -0,38% | US$6.564.846 | US$989.781 | 953.854.187 GO |
| 357 |  Theta Fuel TFUEL | US$0,001710 | 0,21% | 2,50% | US$6.563.030 | US$332.841 | 3.838.301.572 TFUEL |
| 358 |  MediBloc MED | US$0,002621 | 3,45% | 0,96% | US$6.557.417 | US$630.140 | 2.502.318.187 MED |
| 359 |  Davinci Coin DAC | US$0,001789 | -0,71% | 58,36% | US$6.540.576 | US$10.225.321 | 3.656.858.620 DAC |
| 360 |  IQeon IQN | US$1,19 | 4,28% | 5,46% | US$6.515.798 | US$50.665,95 | 5.491.860 IQN |
| 361 |  LBRY Credits LBC | US$0,01843 | 15,22% | 31,35% | US$6.503.270 | US$296.472 | 352.811.723 LBC |
| 362 |  Wixlar WIX | US$0,002716 | 45,41% | 3,14% | US$6.496.331 | US$5.980,78 | 2.391.694.947 WIX |
| 363 |  Neblio NEBL | US$0,4144 | 3,27% | 3,44% | US$6.494.386 | US$1.692.785 | 15.672.096 NEBL |
| 364 |  Contentos COS | US$0,005186 | -0,46% | -0,42% | US$6.447.389 | US$1.141.390 | 1.243.322.723 COS |
| 365 |  MIR COIN MIR | US$0,007283 | -8,23% | -16,54% | US$6.413.392 | US$243.438 | 880.627.471 MIR |
| 366 |  QuarkChain QKC | US$0,002710 | 0,91% | 7,48% | US$6.364.152 | US$1.674.225 | 2.348.182.767 QKC |
| 367 |  sUSD SUSD | US$1,03 | 2,43% | 2,26% | US$6.302.955 | US$1.122,21 | 6.140.546 SUSD |
| 368 |  Cred LBA | US$0,009492 | -0,18% | -6,02% | US$6.300.356 | US$3.378.011 | 663.749.675 LBA |
| 369 |  Voyager Token VGX | US$0,02833 | -0,44% | 2,07% | US$6.297.207 | US$347.474 | 222.295.208 VGX |
| 370 |  Blocknet BLOCK | US$0,9293 | -17,78% | -7,59% | US$6.288.592 | US$36.623,23 | 6.767.121 BLOCK |
| 371 |  DMarket DMT | US$0,1103 | 1,77% | -1,68% | US$6.280.062 | US$143.720 | 56.921.773 DMT |
| 372 |  REPO REPO | US$0,05694 | 3,17% | 7,67% | US$6.260.773 | US$1.962,22 | 109.958.607 REPO |
| 373 |  Tellor TRB | US$5,54 | 3,25% | 28,29% | US$6.229.705 | US$2.345.801 | 1.125.361 TRB |
| 374 |  Celer Network CELR | US$0,001689 | 3,44% | 8,05% | US$6.222.080 | US$3.392.978 | 3.684.044.542 CELR |
| 375 |  ODEM ODE | US$0,02838 | 15,83% | -19,88% | US$6.218.750 | US$156.187 | 219.110.098 ODE |
| 376 |  Carry CRE | US$0,001282 | -1,02% | -1,99% | US$6.188.110 | US$574.079 | 4.827.143.571 CRE |
| 377 |  IONChain IONC | US$0,05079 | 1,31% | 18,28% | US$6.155.055 | US$209.107 | 121.180.605 IONC |
| 378 |  CyberMiles CMT | US$0,007689 | 0,55% | 1,99% | US$6.150.833 | US$1.743.011 | 800.000.000 CMT |
| 379 |  ARPA Chain ARPA | US$0,009177 | -2,41% | 17,64% | US$6.149.798 | US$2.553.917 | 670.165.989 ARPA |
| 380 |  FirstBlood 1ST | US$0,06962 | 5,04% | 52,57% | US$5.956.773 | US$19.288,93 | 85.558.371 1ST |
| 381 |  Tael WABI | US$0,07451 | -7,20% | -1,91% | US$5.901.437 | US$1.319.317 | 79.199.999 WABI |
| 382 |  T.OS TOSC | US$0,006900 | 6,68% | 20,68% | US$5.844.593 | US$115.328 | 847.100.649 TOSC |
| 383 |  Gifto GTO | US$0,008558 | -1,78% | -3,73% | US$5.838.371 | US$11.802.714 | 682.212.222 GTO |
| 384 |  NavCoin NAV | US$0,08516 | -7,93% | 7,63% | US$5.833.330 | US$1.358.507 | 68.498.909 NAV |
| 385 |  Polybius PLBT | US$1,46 | 2,56% | 4,65% | US$5.808.134 | US$7.470,96 | 3.969.565 PLBT |
| 386 |  Gulden NLG | US$0,01137 | 4,96% | 4,88% | US$5.806.498 | US$8.750,66 | 510.584.857 NLG |
| 387 |  SALT SALT | US$0,07196 | 11,58% | 26,16% | US$5.777.312 | US$16.045,09 | 80.283.620 SALT |
| 388 |  Namecoin NMC | US$0,3909 | 1,74% | -3,91% | US$5.760.349 | US$2.343,36 | 14.736.400 NMC |
| 389 |  EDUCare EKT | US$0,007932 | 0,69% | 8,81% | US$5.745.149 | US$1.102.361 | 724.297.908 EKT |
| 390 |  Dragonchain DRGN | US$0,02408 | 2,04% | 6,86% | US$5.742.152 | US$46.371,53 | 238.421.940 DRGN |
| 391 |  Fantom FTM | US$0,003165 | 1,64% | 0,25% | US$5.740.517 | US$1.735.592 | 1.813.658.595 FTM |
| 392 |  EveryCoin EVY | US$0,0006112 | 17,41% | 32,76% | US$5.733.300 | US$512.783 | 9.380.000.000 EVY |
| 393 |  Gemini Dollar GUSD | US$0,9894 | -1,49% | -0,98% | US$5.709.660 | US$43.995.848 | 5.770.999 GUSD |
| 394 |  SymVerse SYM | US$0,08484 | -11,25% | -9,04% | US$5.681.525 | US$16.545,91 | 66.969.061 SYM |
| 395 |  Aergo AERGO | US$0,02139 | 1,66% | 0,27% | US$5.648.565 | US$2.611.853 | 264.019.890 AERGO |
| 396 |  ChainX PCX | US$1,19 | 20,46% | 36,69% | US$5.630.684 | US$470.587 | 4.748.300 PCX |
| 397 |  INT Chain INT | US$0,01247 | 2,17% | 5,75% | US$5.607.957 | US$3.862.147 | 449.560.377 INT |
| 398 |  Ampleforth AMPL | US$1,29 | -1,49% | 11,44% | US$5.570.431 | US$334.985 | 4.317.424 AMPL |
| 399 |  ShipChain SHIP | US$0,02132 | -6,47% | 35,57% | US$5.569.168 | US$27.170,97 | 261.209.067 SHIP |
| 400 |  CoinMetro Token XCM | US$0,02629 | 10,64% | 13,11% | US$5.530.885 | US$23.723,49 | 210.375.782 XCM |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.