Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrustVerse TRV | US$0,008372 | 1,44% | -1,94% | US$2.827.139 | US$15.529,65 | 337.680.468 TRV |
| 552 |  Lunes LUNES | US$0,01872 | 10,67% | 35,67% | US$2.821.237 | US$32.482,14 | 150.728.538 LUNES |
| 553 |  Po.et POE | US$0,0008917 | -8,47% | -0,99% | US$2.801.231 | US$78.943,98 | 3.141.592.653 POE |
| 554 |  GET Protocol GET | US$0,2446 | 2,02% | -2,33% | US$2.785.614 | US$12.618,36 | 11.388.258 GET |
| 555 |  BitGreen BITG | US$0,2599 | 4,46% | 2,56% | US$2.783.808 | US$45.972,22 | 10.711.843 BITG |
| 556 |  USDx stablecoin USDX | US$0,9972 | -0,36% | -0,37% | US$2.709.697 | US$112.516 | 2.717.289 USDX |
| 557 |  Nyzo NYZO | US$0,2330 | 19,31% | 16,57% | US$2.705.462 | US$282.825 | 11.610.698 NYZO |
| 558 |  NPCoin NPC | US$0,03732 | 0,25% | 18,88% | US$2.704.200 | US$16.866,88 | 72.457.335 NPC |
| 559 |  Bitcoin Rhodium XRC | US$3,23 | 0,14% | -6,92% | US$2.701.096 | US$111.288 | 835.475 XRC |
| 560 |  EURBASE EBASE | US$0,9315 | 3,16% | 4,56% | US$2.684.769 | US$2.192,29 | 2.882.211 EBASE |
| 561 |  Universa UTNP | US$0,001449 | -12,31% | 11,50% | US$2.679.665 | US$1.229,64 | 1.848.760.649 UTNP |
| 562 |  Agrello DLT | US$0,03116 | 2,82% | 4,45% | US$2.679.429 | US$58.204,83 | 85.978.873 DLT |
| 563 |  ColossusXT COLX | US$0,0002226 | 56,00% | 7,41% | US$2.659.684 | US$1.111,21 | 11.948.691.389 COLX |
| 564 |  Refereum RFR | US$0,0005367 | 2,33% | -2,63% | US$2.656.050 | US$68.788,48 | 4.949.236.401 RFR |
| 565 |  QunQun QUN | US$0,003811 | 1,44% | 4,23% | US$2.653.267 | US$304.387 | 696.132.192 QUN |
| 566 |  HYCON HYC | US$0,001202 | 0,08% | 3,52% | US$2.641.945 | US$652.779 | 2.198.763.817 HYC |
| 567 |  Observer OBSR | US$0,001249 | 3,86% | -14,12% | US$2.623.311 | US$742.892 | 2.099.841.304 OBSR |
| 568 |  Ubiq UBQ | US$0,06144 | -0,90% | -2,12% | US$2.617.708 | US$1.505,55 | 42.609.099 UBQ |
| 569 |  BOX Token BOX | US$0,02620 | 0,85% | -4,42% | US$2.609.700 | US$17.784,55 | 99.609.050 BOX |
| 570 |  XYO XYO | US$0,0002028 | -1,58% | 3,52% | US$2.604.299 | US$10.359,59 | 12.844.821.266 XYO |
| 571 |  EOSDT EOSDT | US$0,9889 | -0,77% | -1,27% | US$2.597.600 | US$5.320,75 | 2.626.843 EOSDT |
| 572 |  Litecoin Cash LCC | US$0,003858 | 13,07% | 1,74% | US$2.593.904 | US$80.807,71 | 672.409.956 LCC |
| 573 |  ROOBEE ROOBEE | US$0,002258 | 5,56% | 1,95% | US$2.589.736 | US$710.501 | 1.146.755.812 ROOBEE |
| 574 |  Dock DOCK | US$0,004403 | -0,83% | 1,73% | US$2.589.617 | US$307.811 | 588.145.469 DOCK |
| 575 |  ShareToken SHR | US$0,002390 | 6,62% | 17,79% | US$2.573.135 | US$15.588,70 | 1.076.794.554 SHR |
| 576 |  Esportbits HLT | US$0,1117 | -1,00% | -1,27% | US$2.571.367 | US$27.214,26 | 23.013.360 HLT |
| 577 |  Hi Mutual Society HMC | US$0,006307 | 3,07% | 3,08% | US$2.548.568 | US$11.838,52 | 404.100.000 HMC |
| 578 |  Blox CDT | US$0,003775 | 1,16% | 7,40% | US$2.546.338 | US$84.918,61 | 674.579.184 CDT |
| 579 |  BaaSid BAAS | US$0,0005192 | -1,66% | 4,08% | US$2.544.009 | US$44.215,50 | 4.900.000.000 BAAS |
| 580 |  OAX OAX | US$0,03414 | -0,49% | 2,64% | US$2.543.845 | US$201.930 | 74.516.000 OAX |
| 581 |  NIX NIX | US$0,05819 | 8,77% | 13,66% | US$2.516.316 | US$105.492 | 43.245.163 NIX |
| 582 |  Egoras Dollar EUSD | US$0,3244 | 1,19% | -1,02% | US$2.468.612 | US$14.119,83 | 7.610.617 EUSD |
| 583 |  UGAS UGAS | US$0,01436 | -0,30% | -0,67% | US$2.466.234 | US$1.709.442 | 171.719.420 UGAS |
| 584 |  district0x DNT | US$0,004099 | -4,89% | -3,35% | US$2.459.443 | US$1.074.903 | 600.000.000 DNT |
| 585 |  BLOCKv VEE | US$0,0008129 | 24,34% | 25,70% | US$2.430.414 | US$1.051.169 | 2.989.942.418 VEE |
| 586 |  TrueFlip TFL | US$0,3883 | 5,58% | 3,13% | US$2.425.536 | US$8.088,25 | 6.247.267 TFL |
| 587 |  Lition LIT | US$0,06741 | 23,14% | 58,79% | US$2.395.802 | US$254.651 | 35.542.029 LIT |
| 588 |  SunContract SNC | US$0,01948 | 3,69% | 10,30% | US$2.390.028 | US$415.991 | 122.707.503 SNC |
| 589 |  Morpheus Labs MITX | US$0,006847 | 1,31% | 5,05% | US$2.385.426 | US$201.096 | 348.379.945 MITX |
| 590 |  SONM SNM | US$0,006604 | -1,08% | -2,39% | US$2.374.642 | US$43.032,57 | 359.600.000 SNM |
| 591 |  DATA DTA | US$0,0002114 | 2,89% | 5,34% | US$2.370.845 | US$87.857,96 | 11.212.493.344 DTA |
| 592 |  eosDAC EOSDAC | US$0,003576 | 61,42% | 42,43% | US$2.362.545 | US$8.037,04 | 660.755.177 EOSDAC |
| 593 |  GoCrypto Token GOC | US$0,01161 | 0,29% | 5,05% | US$2.359.803 | US$4.695,83 | 203.327.910 GOC |
| 594 |  Nexty NTY | US$0,00001478 | -9,96% | 16,79% | US$2.323.322 | US$2.184,92 | 157.177.714.004 NTY |
| 595 |  Viberate VIB | US$0,01185 | 0,66% | 3,15% | US$2.281.893 | US$449.915 | 192.569.794 VIB |
| 596 |  QLC Chain QLC | US$0,009503 | 3,17% | 6,61% | US$2.280.642 | US$45.525,89 | 240.000.000 QLC |
| 597 |  Bitex Global XBX Coin XBX | US$0,01144 | -3,00% | -22,89% | US$2.272.772 | US$28.949,77 | 198.673.058 XBX |
| 598 |  APIX APIX | US$0,02814 | -2,43% | -11,61% | US$2.267.844 | US$581.129 | 80.579.682 APIX |
| 599 |  0Chain ZCN | US$0,05645 | -11,64% | 4,45% | US$2.264.745 | US$6.998,37 | 40.117.166 ZCN |
| 600 |  Global Digital Content GDC | US$0,0007050 | 17,95% | -35,35% | US$2.262.398 | US$60.361,18 | 3.209.198.933 GDC |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.