Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HyperExchange HX | US$0,01981 | -0,31% | -11,50% | US$1.176.794 | US$7.560,01 | 59.415.498 HX |
| 752 |  Akropolis AKRO | US$0,001055 | 5,56% | 3,56% | US$1.166.126 | US$179.566 | 1.105.001.020 AKRO |
| 753 |  PayPie PPP | US$0,01408 | 9,93% | 15,11% | US$1.161.498 | US$46.833,11 | 82.500.000 PPP |
| 754 |  Eureka Coin ERK | US$0,01741 | -12,00% | -16,32% | US$1.156.812 | US$84.849,15 | 66.449.853 ERK |
| 755 |  Cardstack CARD | US$0,0004888 | 3,75% | 46,84% | US$1.154.514 | US$2.633,38 | 2.361.800.689 CARD |
| 756 |  Airbloc ABL | US$0,004566 | 13,83% | -1,56% | US$1.152.358 | US$2.820.492 | 252.376.419 ABL |
| 757 |  Callisto Network CLO | US$0,0004691 | -16,53% | -20,86% | US$1.151.319 | US$59.033,42 | 2.454.238.490 CLO |
| 758 |  PIBBLE PIB | US$0,00009847 | 16,08% | -88,65% | US$1.143.012 | US$9.061,32 | 11.608.103.480 PIB |
| 759 |  YEE YEE | US$0,0008367 | 0,30% | -5,35% | US$1.142.215 | US$87.138,91 | 1.365.218.125 YEE |
| 760 |  BitTube TUBE | US$0,004501 | 3,53% | -6,62% | US$1.136.782 | US$1.753,03 | 252.557.278 TUBE |
| 761 |  BOOM BOOM | US$0,001450 | 7,13% | 9,20% | US$1.135.846 | US$22.859,61 | 783.194.947 BOOM |
| 762 |  NAGA NGC | US$0,01578 | 22,28% | 41,74% | US$1.135.715 | US$1.995,60 | 71.960.165 NGC |
| 763 |  KARMA KARMA | US$0,0002077 | -17,82% | -0,55% | US$1.132.079 | US$1.883,57 | 5.450.532.381 KARMA |
| 764 |  Cloudbric CLB | US$0,002036 | -7,15% | 13,31% | US$1.130.693 | US$59.829,55 | 555.301.069 CLB |
| 765 |  Adshares ADS | US$0,03204 | 2,10% | -4,16% | US$1.116.926 | US$5.115,01 | 34.864.745 ADS |
| 766 |  LIFE LIFE | US$0,00001291 | 7,92% | 10,35% | US$1.116.162 | US$1.563,87 | 86.454.878.952 LIFE |
| 767 |  Zebi Token ZEBI | US$0,002746 | 3,33% | -18,19% | US$1.112.921 | US$8.434,57 | 405.221.044 ZEBI |
| 768 |  Databroker DTX | US$0,01443 | 12,03% | 12,37% | US$1.110.689 | US$5.261,08 | 76.968.572 DTX |
| 769 |  SafeCapital SCAP | US$0,9053 | -3,61% | -12,27% | US$1.110.158 | US$848.364 | 1.226.287 SCAP |
| 770 |  SINOVATE SIN | US$0,001739 | 4,78% | -2,33% | US$1.109.896 | US$12.089,60 | 638.284.140 SIN |
| 771 |  Penta PNT | US$0,00005250 | -0,92% | -9,81% | US$1.103.269 | US$34.376,60 | 21.014.319.521 PNT |
| 772 |  NOIA Network NOIA | US$0,004532 | -1,83% | 3,51% | US$1.100.542 | US$38.166,46 | 242.855.657 NOIA |
| 773 |  Restart Energy MWAT MWAT | US$0,002428 | -0,29% | 3,49% | US$1.099.500 | US$8.568,22 | 452.750.000 MWAT |
| 774 |  Hydro Protocol HOT | US$0,001559 | -0,76% | 6,36% | US$1.094.686 | US$13.828,30 | 702.000.000 HOT |
| 775 |  Substratum SUB | US$0,002857 | 10,15% | 8,25% | US$1.094.398 | US$12.762,51 | 383.021.000 SUB |
| 776 |  Education Ecosystem LEDU | US$0,005016 | 15,49% | 27,16% | US$1.090.761 | US$2.140,19 | 217.458.021 LEDU |
| 777 |  Semux SEM | US$0,08562 | -1,37% | -6,53% | US$1.088.397 | US$65.277,91 | 12.712.343 SEM |
| 778 |  AIDUS TOKEN AIDUS | US$0,002481 | -29,25% | -17,11% | US$1.086.449 | US$344.489 | 437.852.797 AIDUS |
| 779 |  Lympo LYM | US$0,001309 | 4,36% | -0,47% | US$1.082.412 | US$14.659,86 | 826.672.979 LYM |
| 780 |  ZeuxCoin ZUC | US$0,005693 | -8,41% | -0,73% | US$1.081.684 | US$40.990,31 | 189.999.999 ZUC |
| 781 |  Tidex Token TDX | US$0,1120 | 11,99% | 21,69% | US$1.064.872 | US$1.699,51 | 9.504.980 TDX |
| 782 |  PlatonCoin PLTC | US$0,1815 | -4,40% | -2,77% | US$1.059.185 | US$133.752 | 5.834.850 PLTC |
| 783 |  Bitcoin Free Cash BFC | US$1,29 | -9,59% | 27,93% | US$1.058.552 | US$426.924 | 822.425 BFC |
| 784 |  Bottos BTO | US$0,001937 | 3,61% | -1,16% | US$1.057.723 | US$994.205 | 546.000.153 BTO |
| 785 |  Teloscoin TELOS | US$0,007270 | -0,48% | -14,11% | US$1.049.247 | US$9.966,23 | 144.323.884 TELOS |
| 786 |  Fountain FTN | US$0,01182 | 5,14% | 5,70% | US$1.048.069 | US$68.433,16 | 88.674.658 FTN |
| 787 |  Opacity OPQ | US$0,008013 | -4,58% | 17,65% | US$1.036.183 | US$48.787,71 | 129.310.495 OPQ |
| 788 |  Ouroboros OURO | US$0,07101 | -5,27% | -6,36% | US$1.034.712 | US$26.861,19 | 14.570.739 OURO |
| 789 |  Origin Sport ORS | US$0,003418 | 2,63% | -1,70% | US$1.025.517 | US$1.607.258 | 299.999.850 ORS |
| 790 |  Coinsbit Token CNB | US$0,0007636 | -0,42% | -8,12% | US$1.016.566 | US$154.286 | 1.331.266.628 CNB |
| 791 |  BOMB BOMB | US$1,08 | 42,77% | 45,88% | US$1.000.979 | US$63.406,91 | 924.157 BOMB |
| 792 |  Peerplays PPY | US$0,2198 | 7,61% | 22,41% | US$989.439 | US$112.663 | 4.501.541 PPY |
| 793 |  Quanta Utility Token QNTU | US$0,00002670 | 24,99% | 41,52% | US$988.508 | US$919,62 | 37.023.213.667 QNTU |
| 794 |  Edgeless EDG | US$0,008439 | 3,27% | 13,87% | US$987.708 | US$778,36 | 117.046.967 EDG |
| 795 |  Tixl MTXLT | US$20,58 | 2,92% | -14,48% | US$984.858 | US$893,28 | 47.844 MTXLT |
| 796 |  Traceability Chain TAC | US$0,001166 | -9,03% | -3,75% | US$979.054 | US$9.049,97 | 839.795.287 TAC |
| 797 |  e-Gulden EFL | US$0,05712 | -41,78% | 1,50% | US$978.294 | US$2.004,67 | 17.125.871 EFL |
| 798 |  MTC Mesh Network MTC | US$0,002516 | 1,25% | 7,79% | US$970.919 | US$940,75 | 385.841.447 MTC |
| 799 |  Zipper ZIP | US$0,00005992 | -5,22% | 20,03% | US$970.643 | US$611.178 | 16.199.999.812 ZIP |
| 800 |  Change CAG | US$0,04920 | 11,85% | 28,43% | US$967.982 | US$682,84 | 19.673.647 CAG |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.