Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OneLedger OLT | US$0,004334 | 0,83% | -2,72% | US$1.846.302 | US$300.122 | 425.980.604 OLT |
| 652 |  TE-FOOD TFD | US$0,003524 | -0,23% | 2,65% | US$1.842.692 | US$1.120,95 | 522.890.528 TFD |
| 653 |  Selfkey KEY | US$0,0006007 | -1,12% | 4,19% | US$1.830.352 | US$507.988 | 3.047.148.715 KEY |
| 654 |  PlayChip PLA | US$0,0001305 | 7,26% | 6,14% | US$1.828.550 | US$595,31 | 14.009.105.693 PLA |
| 655 |  Spendcoin SPND | US$0,0008849 | 1,20% | -0,20% | US$1.825.973 | US$118.811 | 2.063.399.605 SPND |
| 656 |  Ergo ERG | US$0,1426 | 2,03% | -1,02% | US$1.819.515 | US$15.805,14 | 12.759.703 ERG |
| 657 |  CanonChain CZR | US$0,003118 | 12,88% | 33,27% | US$1.815.232 | US$1.671,16 | 582.212.719 CZR |
| 658 |  Cube AUTO | US$0,0002677 | -8,32% | 23,10% | US$1.813.355 | US$11.385,50 | 6.774.940.000 AUTO |
| 659 |  Titan Coin TTN | US$0,002000 | 16,15% | -7,38% | US$1.811.674 | US$924,63 | 905.960.815 TTN |
| 660 |  Blockmason Credit Protocol BCPT | US$0,01551 | -0,71% | 0,33% | US$1.801.726 | US$92.259,04 | 116.158.667 BCPT |
| 661 |  Myriad XMY | US$0,001039 | 0,49% | 1,71% | US$1.796.689 | US$1.788,27 | 1.729.642.500 XMY |
| 662 |  Sumokoin SUMO | US$0,08338 | -0,82% | -6,15% | US$1.788.187 | US$96.573,12 | 21.445.854 SUMO |
| 663 |  Etherparty FUEL | US$0,001781 | -1,07% | 2,07% | US$1.780.931 | US$31.054,22 | 1.000.000.000 FUEL |
| 664 |  Blockport BPT | US$0,03094 | 18,77% | 4,16% | US$1.775.210 | US$4.504,35 | 57.375.331 BPT |
| 665 |  TERA TERA | US$0,002096 | 7,42% | -7,41% | US$1.770.482 | US$94.366,54 | 844.711.128 TERA |
| 666 |  Litex LXT | US$0,001769 | 1,20% | -1,56% | US$1.768.657 | US$365.277 | 999.999.987 LXT |
| 667 |  Eterbase Coin XBASE | US$0,001792 | 3,95% | 16,71% | US$1.759.154 | US$245.932 | 981.921.844 XBASE |
| 668 |  CommerceBlock CBT | US$0,01001 | 9,52% | -20,21% | US$1.750.182 | US$890,15 | 174.866.686 CBT |
| 669 |  Radium RADS | US$0,4340 | 3,67% | 9,42% | US$1.730.892 | US$4.841,47 | 3.987.817 RADS |
| 670 |  BOScoin BOS | US$0,001996 | 4,11% | -18,13% | US$1.728.590 | US$388.093 | 865.842.501 BOS |
| 671 |  Skrumble Network SKM | US$0,001648 | 12,24% | 9,69% | US$1.684.064 | US$1.782.274 | 1.021.680.996 SKM |
| 672 |  PolySwarm NCT | US$0,001087 | -0,40% | 0,01% | US$1.680.592 | US$9.075,70 | 1.546.457.130 NCT |
| 673 |  VeriBlock VBK | US$0,002745 | 4,28% | 2,15% | US$1.655.852 | US$2.396,45 | 603.158.138 VBK |
| 674 |  Curecoin CURE | US$0,06755 | -2,47% | 30,46% | US$1.654.552 | US$52.993,52 | 24.493.162 CURE |
| 675 |  EXMO Coin EXM | US$0,002297 | 1,35% | -1,52% | US$1.650.532 | US$69.229,91 | 718.607.495 EXM |
| 676 |  1World 1WO | US$0,06693 | 3,20% | 0,00% | US$1.650.151 | US$9.394,86 | 24.656.341 1WO |
| 677 |  DigitalNote XDN | US$0,0002226 | 4,28% | 14,00% | US$1.641.055 | US$1.845,58 | 7.372.476.768 XDN |
| 678 |  OKCash OK | US$0,02181 | 6,70% | 5,02% | US$1.638.208 | US$4.324,45 | 75.121.295 OK |
| 679 |  Pundi X NEM NPXSXEM | US$0,00009264 | -3,86% | -1,13% | US$1.635.973 | US$404.509 | 17.659.779.197 NPXSXEM |
| 680 |  GoldMint MNTP | US$0,8538 | -8,94% | 70,01% | US$1.635.088 | US$31.570,38 | 1.914.997 MNTP |
| 681 |  Mobius MOBI | US$0,003174 | -2,07% | -4,37% | US$1.635.024 | US$793,88 | 515.082.884 MOBI |
| 682 |  Bitrue Coin BTR | US$0,02416 | 4,40% | -8,17% | US$1.628.449 | US$287.492 | 67.396.120 BTR |
| 683 |  Covesting COV | US$0,09012 | -3,68% | -3,62% | US$1.622.178 | US$56.210,61 | 18.000.000 COV |
| 684 |  BetProtocol BEPRO | US$0,0009662 | 4,90% | 5,47% | US$1.618.333 | US$17.626,28 | 1.675.000.000 BEPRO |
| 685 |  Caspian CSP | US$0,003596 | 5,33% | -12,34% | US$1.614.744 | US$613.401 | 449.036.296 CSP |
| 686 |  CargoX CXO | US$0,01029 | 8,93% | 18,11% | US$1.597.380 | US$16.791,29 | 155.218.230 CXO |
| 687 |  BlackCoin BLK | US$0,02655 | 15,74% | 19,50% | US$1.590.432 | US$10.909,90 | 59.908.875 BLK |
| 688 |  SIX SIX | US$0,005774 | 3,44% | 3,61% | US$1.580.900 | US$96.962,14 | 273.776.596 SIX |
| 689 |  DeepBrain Chain DBC | US$0,0004923 | 4,69% | 10,65% | US$1.575.498 | US$125.894 | 3.200.000.000 DBC |
| 690 |  CashBet Coin CBC | US$0,01010 | -4,44% | 18,48% | US$1.574.908 | US$28.911,29 | 155.864.701 CBC |
| 691 |  Genaro Network GNX | US$0,006088 | -4,35% | -13,46% | US$1.570.881 | US$305.374 | 258.031.188 GNX |
| 692 |  RealTract RET | US$0,0001480 | 4,93% | 17,27% | US$1.568.325 | US$15.939,23 | 10.600.000.000 RET |
| 693 |  Asian Fintech AFIN | US$0,006270 | -8,67% | -15,51% | US$1.567.523 | US$29.991,16 | 250.000.000 AFIN |
| 694 |  Cryptaur CPT | US$0,0001277 | 1,65% | 6,56% | US$1.562.100 | US$19.757,95 | 12.236.727.157 CPT |
| 695 |  NaPoleonX NPX | US$0,06372 | 4,50% | 5,67% | US$1.549.778 | US$10.320,63 | 24.320.139 NPX |
| 696 |  Verasity VRA | US$0,0003963 | 5,22% | 9,49% | US$1.538.008 | US$481.216 | 3.881.289.143 VRA |
| 697 |  Red Pulse Phoenix PHX | US$0,001853 | -1,78% | 0,07% | US$1.536.936 | US$80.090,93 | 829.588.687 PHX |
| 698 |  Flowchain FLC | US$2,02 | 1,49% | 6,44% | US$1.516.097 | US$121.526 | 749.071 FLC |
| 699 |  DreamTeam Token DREAM | US$0,04158 | 2,03% | -2,70% | US$1.515.947 | US$3.733,00 | 36.461.548 DREAM |
| 700 |  Sense SENSE | US$0,002978 | 20,62% | 24,23% | US$1.515.240 | US$3.052,69 | 508.816.362 SENSE |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.