Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Newscrypto NWC | US$0,02353 | -0,78% | -7,28% | US$2.240.819 | US$322.640 | 95.233.119 NWC |
| 602 |  Themis GET | US$0,003715 | -1,57% | -2,13% | US$2.228.783 | US$22.173,30 | 599.999.910 GET |
| 603 |  Phantasma SOUL | US$0,03820 | 1,02% | 33,11% | US$2.228.420 | US$544.108 | 58.332.939 SOUL |
| 604 |  INLOCK ILK | US$0,001786 | 1,17% | -1,76% | US$2.227.092 | US$17.194,82 | 1.246.971.985 ILK |
| 605 |  JD Coin JDC | US$0,1511 | -14,97% | 82,35% | US$2.224.788 | US$3.450,38 | 14.722.762 JDC |
| 606 |  Odyssey OCN | US$0,0003541 | 28,78% | 26,72% | US$2.220.368 | US$1.265.555 | 6.270.306.738 OCN |
| 607 |  DAOstack GEN | US$0,04985 | 10,20% | 9,55% | US$2.202.788 | US$896,70 | 44.188.082 GEN |
| 608 |  Spectrecoin XSPEC | US$0,08372 | -1,02% | -3,36% | US$2.197.303 | US$133.917 | 26.245.632 XSPEC |
| 609 |  Prometeus PROM | US$0,4147 | -0,84% | -0,26% | US$2.193.604 | US$186.154 | 5.290.000 PROM |
| 610 |  Tripio TRIO | US$0,0005839 | -2,61% | -0,30% | US$2.189.459 | US$2.753.474 | 3.750.000.000 TRIO |
| 611 |  MargiX MGX | US$0,01848 | 3,39% | 14,35% | US$2.188.228 | US$836.987 | 118.434.090 MGX |
| 612 |  Beaxy BXY | US$0,009484 | 4,52% | 25,25% | US$2.178.284 | US$2.073,16 | 229.672.046 BXY |
| 613 |  Humanscape HUM | US$0,004592 | 5,30% | 3,90% | US$2.171.715 | US$177.365 | 472.929.925 HUM |
| 614 |  Monetha MTH | US$0,005382 | 1,77% | -2,84% | US$2.165.703 | US$77.093,56 | 402.400.000 MTH |
| 615 |  Lamden TAU | US$0,01514 | 1,24% | 32,15% | US$2.152.833 | US$11.632,96 | 142.215.728 TAU |
| 616 |  AirSwap AST | US$0,01433 | 1,38% | 3,40% | US$2.149.663 | US$80.752,03 | 150.000.000 AST |
| 617 |  VINchain VIN | US$0,003641 | 13,39% | 15,93% | US$2.148.606 | US$106.062 | 590.108.901 VIN |
| 618 |  VIBE VIBE | US$0,008236 | -0,51% | -0,31% | US$2.142.457 | US$65.405,45 | 260.136.427 VIBE |
| 619 |  PLANET PLA | US$0,1056 | -9,13% | -8,09% | US$2.110.579 | US$1.446.446 | 19.990.000 PLA |
| 620 |  Rublix RBLX | US$0,1013 | 3,59% | 4,07% | US$2.104.716 | US$10.242,40 | 20.781.284 RBLX |
| 621 |  Insights Network INSTAR | US$0,01449 | 12,21% | -11,61% | US$2.102.586 | US$2.562,47 | 145.103.887 INSTAR |
| 622 |  ROAD ROAD | US$0,02647 | -5,61% | -15,76% | US$2.099.269 | US$3.572.893 | 79.300.570 ROAD |
| 623 |  IntelliShare INE | US$0,009709 | -12,15% | 19,01% | US$2.097.377 | US$7.817,54 | 216.023.270 INE |
| 624 |  ContentBox BOX | US$0,002236 | -1,20% | -9,54% | US$2.073.418 | US$50.271,34 | 927.309.105 BOX |
| 625 |  Cryptopay CPAY | US$0,03030 | 19,30% | 31,39% | US$2.071.664 | US$1.081,06 | 68.365.341 CPAY |
| 626 |  Propy PRO | US$0,04129 | 0,82% | -3,49% | US$2.071.540 | US$15.490,53 | 50.173.592 PRO |
| 627 |  Global Cryptocurrency GCC | US$0,001632 | -8,23% | -0,63% | US$2.068.965 | US$1.379,62 | 1.267.482.828 GCC |
| 628 |  BidiPass BDP | US$0,008443 | 1,13% | 0,58% | US$2.062.256 | US$8.659.210 | 244.268.822 BDP |
| 629 |  DAPS Coin DAPS | US$0,00003906 | 9,90% | 2,64% | US$2.054.089 | US$82.857,05 | 52.586.828.002 DAPS |
| 630 |  VNT Chain VNT | US$0,0007559 | 6,15% | 8,09% | US$2.049.110 | US$131.208 | 2.710.663.095 VNT |
| 631 |  Paypex PAYX | US$0,02983 | -2,68% | 2,56% | US$2.041.481 | US$28.119,22 | 68.428.768 PAYX |
| 632 |  CWV Chain CWV | US$0,0005761 | 4,34% | -3,22% | US$2.039.858 | US$16.833,96 | 3.540.912.311 CWV |
| 633 |  MediShares MDS | US$0,002736 | 1,77% | -9,48% | US$2.032.518 | US$123.625 | 742.999.401 MDS |
| 634 |  Rotharium RTH | US$0,6031 | 6,66% | 24,06% | US$2.024.610 | US$49.214,11 | 3.357.270 RTH |
| 635 |  PegNet PEG | US$0,001102 | -12,75% | -3,52% | US$2.019.147 | US$11.723,94 | 1.832.171.288 PEG |
| 636 |  Grid+ GRID | US$0,05129 | -3,11% | -4,75% | US$2.012.506 | US$651,87 | 39.236.491 GRID |
| 637 |  EOS Force EOSC | US$0,002063 | 3,06% | 4,02% | US$1.988.553 | US$321.428 | 964.070.125 EOSC |
| 638 |  Aeron ARN | US$0,09940 | -0,53% | 1,02% | US$1.986.904 | US$1.190.264 | 19.988.000 ARN |
| 639 |  Global Social Chain GSC | US$0,003580 | 2,04% | 0,15% | US$1.986.237 | US$34.621,26 | 554.805.968 GSC |
| 640 |  BitMart Token BMX | US$0,01139 | 2,95% | 7,10% | US$1.955.611 | US$158.438 | 171.676.755 BMX |
| 641 |  HTMLCOIN HTML | US$0,00003648 | 1,25% | 8,58% | US$1.936.119 | US$2.615,22 | 53.067.332.240 HTML |
| 642 |  POA POA | US$0,008760 | -2,13% | -1,14% | US$1.928.705 | US$286.719 | 220.167.621 POA |
| 643 |  Content Neutrality Network CNN | US$0,00004925 | -4,67% | 3,34% | US$1.922.402 | US$163.196 | 39.035.223.816 CNN |
| 644 |  Feathercoin FTC | US$0,006974 | 7,72% | 8,06% | US$1.920.515 | US$1.014,47 | 275.362.600 FTC |
| 645 |  DEX DEX | US$0,009943 | 13,95% | 12,24% | US$1.904.435 | US$477.497 | 191.542.291 DEX |
| 646 |  Gleec GLEEC | US$0,4730 | -9,33% | -19,97% | US$1.901.316 | US$391.419 | 4.019.820 GLEEC |
| 647 |  Fatcoin FAT | US$0,01474 | 1,51% | -0,73% | US$1.896.931 | US$1.250.199 | 128.655.308 FAT |
| 648 |  Boolberry BBR | US$0,1422 | 2,06% | 2,65% | US$1.878.359 | US$12.037,89 | 13.207.454 BBR |
| 649 |  Artfinity AT | US$0,01487 | 9,60% | 15,94% | US$1.854.717 | US$6.878.461 | 124.689.207 AT |
| 650 |  OneRoot Network RNT | US$0,006502 | -2,58% | -1,13% | US$1.846.941 | US$828.368 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.