Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Maximine Coin MXM | US$0,0005855 | -10,61% | -25,69% | US$965.497 | US$1.983,50 | 1.649.000.000 MXM |
| 802 |  BitNewChain BTN | US$0,005304 | -3,00% | -4,49% | US$953.135 | US$639,73 | 179.701.795 BTN |
| 803 |  Cryptocean CRON | US$0,1457 | 5,47% | 12,25% | US$942.485 | US$22.506,47 | 6.469.244 CRON |
| 804 |  Hashgard GARD | US$0,00001419 | 4,89% | 2,32% | US$940.541 | US$9.312,29 | 66.290.991.224 GARD |
| 805 |  Beetle Coin BEET | US$0,004176 | -0,69% | 1,22% | US$932.719 | US$26.141,73 | 223.360.645 BEET |
| 806 |  DECOIN DTEP | US$0,03532 | -48,11% | -67,81% | US$930.507 | US$4.266,41 | 26.346.568 DTEP |
| 807 |  Ubex UBEX | US$0,0002900 | 7,53% | 1,78% | US$922.730 | US$500.687 | 3.181.908.753 UBEX |
| 808 |  Nework NKC | US$0,006135 | 3,82% | 9,23% | US$905.371 | US$31.506,84 | 147.586.172 NKC |
| 809 |  Xensor XSR | US$0,002546 | -0,37% | 3,71% | US$903.673 | US$201.510 | 354.932.164 XSR |
| 810 |  Ferrum Network FRM | US$0,007086 | 0,86% | 24,45% | US$898.021 | US$375.409 | 126.737.675 FRM |
| 811 |  CPChain CPC | US$0,002371 | 2,99% | 0,99% | US$893.352 | US$68.493,39 | 376.765.852 CPC |
| 812 |  YGGDRASH YEED | US$0,0001625 | 6,95% | 7,76% | US$885.061 | US$1.751,22 | 5.447.415.594 YEED |
| 813 |  iEthereum IETH | US$0,04910 | 14,77% | 28,36% | US$882.858 | US$3.663,68 | 17.982.000 IETH |
| 814 |  Unikoin Gold UKG | US$0,005963 | 6,63% | -4,13% | US$881.942 | US$12.648,18 | 147.897.371 UKG |
| 815 |  Primas PST | US$0,01672 | -1,64% | 3,09% | US$881.086 | US$907.919 | 52.692.565 PST |
| 816 |  carVertical CV | US$0,0001145 | 5,48% | 0,33% | US$875.990 | US$11.541,83 | 7.650.893.616 CV |
| 817 |  BOLT BOLT | US$0,0008825 | 0,47% | -9,88% | US$874.845 | US$362.976 | 991.283.100 BOLT |
| 818 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0008795 | 3,68% | -45,59% | US$869.996 | US$651.047 | 989.236.314 PLX |
| 819 |  Pascal PASC | US$0,02756 | -12,10% | 23,76% | US$865.479 | US$17.509,76 | 31.405.000 PASC |
| 820 |  SafeInsure SINS | US$0,05520 | -0,52% | 50,82% | US$865.215 | US$922.053 | 15.673.869 SINS |
| 821 |  Upfiring UFR | US$0,04000 | -10,10% | -2,05% | US$864.000 | US$1.811,04 | 21.600.000 UFR |
| 822 |  FintruX Network FTX | US$0,008988 | 8,54% | -8,85% | US$853.824 | US$703,76 | 95.000.000 FTX |
| 823 |  MultiVAC MTV | US$0,0002189 | -0,06% | 3,16% | US$850.003 | US$87.735,91 | 3.883.528.000 MTV |
| 824 |  Footballcoin XFC | US$0,002268 | -2,03% | 1,44% | US$849.637 | US$44.875,64 | 374.660.526 XFC |
| 825 |  EXRNchain EXRN | US$0,000009124 | 1,42% | 14,16% | US$843.980 | US$1.265,34 | 92.500.000.000 EXRN |
| 826 |  StrongHands SHND | US$0,00005091 | 91,93% | 96,60% | US$835.219 | US$1.732,31 | 16.406.955.445 SHND |
| 827 |  X-CASH XCASH | US$0,00001558 | 3,67% | 10,50% | US$832.382 | US$859,78 | 53.441.739.018 XCASH |
| 828 |  StableUSD USDS | US$0,9633 | 0,11% | -0,89% | US$830.928 | US$126.411 | 862.626 USDS |
| 829 |  I/O Coin IOC | US$0,04536 | -8,22% | -13,46% | US$821.837 | US$1.374,06 | 18.116.752 IOC |
| 830 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006992 | 4,67% | -9,90% | US$794.258 | US$6.727,63 | 113.602.931 LRN |
| 831 |  Moneytoken IMT | US$0,00008417 | -9,56% | 3,77% | US$793.744 | US$26.125,53 | 9.430.337.527 IMT |
| 832 |  0xBitcoin 0xBTC | US$0,1355 | -4,95% | 19,95% | US$777.428 | US$857.886 | 5.736.550 0xBTC |
| 833 |  Apex CPX | US$0,001495 | 0,72% | 12,43% | US$773.543 | US$21.423,71 | 517.390.718 CPX |
| 834 |  Isiklar Coin ISIKC | US$0,3434 | -1,38% | 26,99% | US$764.192 | US$228.816 | 2.225.240 ISIKC |
| 835 |  Denarius D | US$0,1039 | 32,97% | 21,94% | US$759.294 | US$2.005,86 | 7.309.593 D |
| 836 |  Auxilium AUX | US$0,006398 | 10,73% | 12,80% | US$750.309 | US$5.169,08 | 117.272.598 AUX |
| 837 |  Internxt INXT | US$1,19 | 4,00% | -6,41% | US$750.286 | US$110.265 | 629.610 INXT |
| 838 |  Primecoin XPM | US$0,02370 | 14,96% | 11,95% | US$746.882 | US$4.382,02 | 31.516.388 XPM |
| 839 |  Ink INK | US$0,001606 | 9,59% | -5,05% | US$745.013 | US$887,65 | 463.910.527 INK |
| 840 |  Nasdacoin NSD | US$0,03408 | -0,33% | -13,51% | US$738.463 | US$340.203 | 21.665.788 NSD |
| 841 |  Kambria KAT | US$0,0005996 | 6,07% | -0,03% | US$737.887 | US$7.475,21 | 1.230.544.848 KAT |
| 842 |  AI Doctor AIDOC | US$0,001316 | -1,60% | 1,85% | US$737.186 | US$61.253,75 | 559.961.939 AIDOC |
| 843 |  CloakCoin CLOAK | US$0,1355 | 3,85% | 3,70% | US$736.176 | US$16.847,25 | 5.433.267 CLOAK |
| 844 |  DABANKING DAB | US$0,1592 | -2,74% | -9,06% | US$730.894 | US$9.083,13 | 4.589.930 DAB |
| 845 |  Dinastycoin DCY | US$0,0003710 | 4,28% | -9,07% | US$729.060 | US$501,37 | 1.965.190.713 DCY |
| 846 |  Medicalchain MTN | US$0,002339 | 7,44% | 10,11% | US$721.816 | US$27.511,64 | 308.656.962 MTN |
| 847 |  TurtleCoin TRTL | US$0,00001004 | 2,53% | -7,46% | US$715.261 | US$892.243 | 71.208.598.996 TRTL |
| 848 |  Cryptobuyer XPT | US$0,01306 | 13,90% | 29,67% | US$711.980 | US$47.038,08 | 54.505.682 XPT |
| 849 |  Dynamic DYN | US$0,04756 | 16,59% | 139,98% | US$711.245 | US$16.650,23 | 14.954.522 DYN |
| 850 |  Unification UND | US$0,01582 | -5,17% | -4,33% | US$711.096 | US$38.494,49 | 44.939.453 UND |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.