Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OracleChain OCT | US$0,01011 | 2,61% | 7,22% | US$303.398 | US$8.710,16 | 30.000.000 OCT |
| 1002 |  OLXA OLXA | US$0,0002226 | 4,29% | 6,15% | US$302.596 | US$1.401,32 | 1.359.419.210 OLXA |
| 1003 |  DPRating RATING | US$0,0001170 | 4,93% | 7,51% | US$301.318 | US$1.466,18 | 2.576.031.479 RATING |
| 1004 |  Smartshare SSP | US$0,00006469 | -4,51% | -2,93% | US$300.163 | US$86.188,99 | 4.639.918.911 SSP |
| 1005 |  MorCrypto Coin MOR | US$0,01408 | 0,67% | 4,44% | US$297.483 | US$40.481,20 | 21.126.669 MOR |
| 1006 |  Lobstex LOBS | US$0,01546 | -10,21% | -5,23% | US$296.135 | US$123.258 | 19.158.291 LOBS |
| 1007 |  Sparkpoint SRK | US$0,00005599 | 58,61% | 79,01% | US$295.097 | US$31.820,69 | 5.270.898.553 SRK |
| 1008 |  Qbao QBT | US$0,004511 | -2,17% | -10,11% | US$294.811 | US$2.251,61 | 65.351.403 QBT |
| 1009 |  Pepe Cash PEPECASH | US$0,0004180 | 12,70% | -10,65% | US$293.412 | US$1.398,83 | 701.884.009 PEPECASH |
| 1010 |  Bancacy BNY | US$0,002152 | -0,86% | -4,35% | US$289.135 | US$989,53 | 134.373.899 BNY |
| 1011 |  ZCore ZCR | US$0,04551 | 14,89% | 23,24% | US$287.128 | US$667,41 | 6.308.494 ZCR |
| 1012 |  Master Contract Token MCT | US$0,0005050 | 2,74% | 5,41% | US$286.600 | US$3.286,26 | 567.499.990 MCT |
| 1013 |  KickToken KICK | US$0,000006879 | 1,21% | 37,28% | US$286.423 | US$94.215,63 | 41.638.979.143 KICK |
| 1014 |  DecentBet DBET | US$0,001518 | 44,30% | 25,63% | US$286.362 | US$557,33 | 188.632.973 DBET |
| 1015 |  Noir NOR | US$0,01403 | 4,36% | 5,28% | US$285.117 | US$514,31 | 20.326.462 NOR |
| 1016 |  Solaris XLR | US$0,1554 | 18,17% | 19,06% | US$284.323 | US$5.773,24 | 1.829.984 XLR |
| 1017 |  NeuroChain NCC | US$0,0006622 | 4,44% | 3,58% | US$284.294 | US$37.279,68 | 429.339.284 NCC |
| 1018 |  Conceal CCX | US$0,03938 | 14,11% | 0,53% | US$280.853 | US$124.374 | 7.131.438 CCX |
| 1019 |  Ulord UT | US$0,003934 | 5,80% | 12,55% | US$279.117 | US$3.192,22 | 70.945.805 UT |
| 1020 |  Yocoin YOC | US$0,0007465 | -5,76% | 17,63% | US$275.964 | US$209.955 | 369.659.255 YOC |
| 1021 |  NoLimitCoin NLC2 | US$0,0004496 | -21,36% | 9,65% | US$274.974 | US$730,65 | 611.581.237 NLC2 |
| 1022 |  FansTime FTI | US$0,00009623 | -35,94% | 4,28% | US$274.268 | US$26.883,31 | 2.850.000.000 FTI |
| 1023 |  eXPerience Chain XPC | US$0,000002970 | -15,92% | -7,72% | US$270.506 | US$1.593,12 | 91.090.814.961 XPC |
| 1024 |  GoNetwork GOT | US$0,003651 | -1,94% | -4,11% | US$262.876 | US$4.590.746 | 71.994.620 GOT |
| 1025 |  ODUWA OWC | US$0,1111 | -0,15% | 1,41% | US$261.089 | US$53.377,52 | 2.349.850 OWC |
| 1026 |  TrueFeedBack TFB | US$0,0001206 | 2,82% | 9,12% | US$258.852 | US$30.454,05 | 2.146.615.350 TFB |
| 1027 |  wave edu coin WEC | US$0,001810 | 0,18% | -17,49% | US$254.741 | US$1.007,92 | 140.739.948 WEC |
| 1028 |  MalwareChain MALW | US$0,1753 | -47,04% | -55,08% | US$253.660 | US$71.655,84 | 1.446.684 MALW |
| 1029 |  Sharder SS | US$0,0008704 | 9,95% | -9,77% | US$246.561 | US$2.091,67 | 283.282.765 SS |
| 1030 |  Veros VRS | US$0,2000 | 38,77% | 0,00% | US$245.571 | US$14.682,11 | 1.227.693 VRS |
| 1031 |  Thrive Token THRT | US$0,002374 | 7,64% | 8,29% | US$245.139 | US$2.709,69 | 103.246.212 THRT |
| 1032 |  DATx DATX | US$0,0001758 | -2,55% | -2,34% | US$244.609 | US$300.622 | 1.391.302.551 DATX |
| 1033 |  Webflix Token WFX | US$0,0001103 | -1,95% | -7,36% | US$244.424 | US$3.107,30 | 2.216.345.350 WFX |
| 1034 |  Scala XLA | US$0,00002789 | -8,41% | 1,82% | US$240.540 | US$1.158,64 | 8.623.829.804 XLA |
| 1035 |  Pylon Network PYLNT | US$0,4407 | 25,62% | -10,70% | US$237.289 | US$508,61 | 538.398 PYLNT |
| 1036 |  Bitfex BFX | US$0,002077 | 4,28% | -20,56% | US$235.105 | US$2.075,22 | 113.193.765 BFX |
| 1037 |  CoinUs CNUS | US$0,0006892 | 1,41% | -9,94% | US$234.318 | US$721,53 | 340.000.000 CNUS |
| 1038 |  Bitcoin Incognito XBI | US$0,01788 | 4,52% | 1,09% | US$233.039 | US$31.087,35 | 13.031.736 XBI |
| 1039 |  Membrana MBN | US$0,001746 | 2,44% | -9,95% | US$229.695 | US$29.492,03 | 131.583.252 MBN |
| 1040 |  Qredit XQR | US$0,0003386 | 16,84% | -10,39% | US$227.003 | US$549,24 | 670.472.650 XQR |
| 1041 |  TCASH TCASH | US$0,006426 | 1,69% | -0,46% | US$226.190 | US$125.544 | 35.200.000 TCASH |
| 1042 |  HBZ coin HBZ | US$0,0002255 | 0,65% | 17,27% | US$220.713 | US$24.102,52 | 978.845.690 HBZ |
| 1043 |  Zilla ZLA | US$0,003661 | 4,22% | 1,07% | US$219.662 | US$3.405,88 | 60.000.000 ZLA |
| 1044 |  Essentia ESS | US$0,0002481 | 10,04% | 6,00% | US$217.350 | US$1.259,37 | 875.941.362 ESS |
| 1045 |  NANJCOIN NANJ | US$0,00001109 | 1,19% | 45,66% | US$214.804 | US$2.182,75 | 19.361.889.557 NANJ |
| 1046 |  Bulwark BWK | US$0,01431 | 9,29% | -3,57% | US$213.443 | US$641,32 | 14.918.590 BWK |
| 1047 |  Pirl PIRL | US$0,003119 | 1,00% | -4,30% | US$213.034 | US$1.623,23 | 68.305.859 PIRL |
| 1048 |  Actinium ACM | US$0,01054 | 15,11% | -5,11% | US$212.006 | US$60.243,88 | 20.106.400 ACM |
| 1049 |  Ether-1 ETHO | US$0,004741 | 15,11% | 35,29% | US$211.121 | US$15.842,35 | 44.529.043 ETHO |
| 1050 |  Raise RAISE | US$0,01670 | 8,87% | 15,55% | US$209.569 | US$11.140,83 | 12.550.611 RAISE |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.