Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Proton Token PTT | US$0,00006612 | -7,90% | 1,89% | US$552.106 | US$143.286 | 8.349.783.161 PTT |
| 902 |  PAC Global PAC | US$0,00007239 | -20,48% | -19,58% | US$550.493 | US$2.318,26 | 7.604.803.858 PAC |
| 903 |  Bitcoin Plus XBC | US$3,95 | 4,92% | 16,71% | US$549.860 | US$29.253,82 | 139.195 XBC |
| 904 |  Mcashchain MCASH | US$0,003260 | -11,12% | 29,29% | US$547.071 | US$4.880,16 | 167.819.497 MCASH |
| 905 |  SpankChain SPANK | US$0,001814 | 2,29% | 8,73% | US$544.304 | US$721,38 | 300.043.386 SPANK |
| 906 |  Swarm SWM | US$0,006915 | 4,24% | -41,36% | US$540.713 | US$4.267,42 | 78.189.670 SWM |
| 907 |  Ethereum Gold ETG | US$0,02688 | 5,47% | -5,42% | US$537.525 | US$10.107,80 | 19.999.973 ETG |
| 908 |  Block-Logic BLTG | US$0,02340 | 88,10% | 2,90% | US$535.928 | US$890,00 | 22.899.329 BLTG |
| 909 |  Naka Bodhi Token NBOT | US$0,008901 | 16,20% | 27,12% | US$534.043 | US$14.238,28 | 60.000.000 NBOT |
| 910 |  NeoWorld Cash NASH | US$0,00002397 | 1,84% | 3,53% | US$532.240 | US$9.541,80 | 22.207.674.619 NASH |
| 911 |  MonetaryUnit MUE | US$0,002819 | -0,93% | -4,68% | US$531.040 | US$4.397,75 | 188.345.440 MUE |
| 912 |  ESBC ESBC | US$0,02334 | 9,28% | 22,09% | US$528.287 | US$15.663,25 | 22.634.884 ESBC |
| 913 |  MEET.ONE MEETONE | US$0,0002750 | -4,96% | -7,50% | US$526.078 | US$18.478,22 | 1.913.271.866 MEETONE |
| 914 |  FREE Coin FREE | US$0,00000005978 | 2,28% | -0,09% | US$520.095 | US$14.915,81 | 8.700.200.594.990 FREE |
| 915 |  BiblePay BBP | US$0,0002344 | 17,88% | 16,53% | US$515.685 | US$9.449,14 | 2.199.995.840 BBP |
| 916 |  Safex Cash SFX | US$0,01194 | 3,07% | 22,76% | US$510.179 | US$2.895,02 | 42.742.993 SFX |
| 917 |  ImageCoin IMG | US$0,05642 | 4,16% | 9,32% | US$507.041 | US$630.831 | 8.986.588 IMG |
| 918 |  nOS NOS | US$0,004911 | 0,01% | -3,06% | US$503.414 | US$1.031,17 | 102.500.000 NOS |
| 919 |  SF Capital SFCP | US$0,005001 | 12,70% | 152,60% | US$500.133 | US$759,25 | 99.999.500 SFCP |
| 920 |  Jobchain JOB | US$0,0001306 | -2,24% | 6,61% | US$499.741 | US$9.815,61 | 3.825.670.486 JOB |
| 921 |  Expanse EXP | US$0,02655 | 5,93% | 8,65% | US$499.285 | US$2.773,89 | 18.805.100 EXP |
| 922 |  Bitcoin Private BTCP | US$0,1035 | -1,08% | -55,79% | US$495.553 | US$3.375,71 | 4.785.761 BTCP |
| 923 |  MenaPay MPAY | US$0,003690 | -1,40% | -2,47% | US$488.906 | US$83.647,78 | 132.477.056 MPAY |
| 924 |  DomRaider DRT | US$0,0008260 | -9,36% | -5,26% | US$488.573 | US$1.711,22 | 591.500.000 DRT |
| 925 |  XcelToken Plus XLAB | US$0,00007723 | -17,82% | -5,59% | US$483.834 | US$886,66 | 6.264.839.261 XLAB |
| 926 |  TEMCO TEMCO | US$0,0001460 | 5,93% | 5,37% | US$478.621 | US$85.189,84 | 3.277.456.055 TEMCO |
| 927 |  Hashshare HSS | US$0,005153 | -11,58% | 0,35% | US$477.411 | US$6.779,84 | 92.650.889 HSS |
| 928 |  CoTrader COT | US$0,00003033 | 2,22% | 10,34% | US$477.084 | US$88.149,45 | 15.728.056.896 COT |
| 929 |  ZENZO ZNZ | US$0,03742 | -6,31% | 189,61% | US$471.358 | US$1.886,74 | 12.595.517 ZNZ |
| 930 |  Streamit Coin STREAM | US$0,03814 | 37,53% | 202,32% | US$467.295 | US$84.614,19 | 12.252.243 STREAM |
| 931 |  TouchCon TOC | US$0,004567 | 14,33% | 3,65% | US$466.726 | US$3.033,04 | 102.200.364 TOC |
| 932 |  MobileGo MGO | US$0,004617 | -0,21% | 5,41% | US$461.638 | US$3.823.534 | 99.996.877 MGO |
| 933 |  Cappasity CAPP | US$0,0008447 | -0,46% | 0,99% | US$456.893 | US$48.053,60 | 540.880.819 CAPP |
| 934 |  BitcoinZ BTCZ | US$0,00006645 | -4,61% | -3,41% | US$452.778 | US$23.327,01 | 6.813.660.223 BTCZ |
| 935 |  Matryx MTX | US$0,01943 | 2,87% | -0,05% | US$451.158 | US$32.127,83 | 23.224.303 MTX |
| 936 |  Open Platform OPEN | US$0,0004263 | 13,07% | 23,30% | US$450.869 | US$192.575 | 1.057.741.422 OPEN |
| 937 |  Aventus AVT | US$0,07367 | -2,71% | -19,81% | US$442.007 | US$15.390,48 | 6.000.000 AVT |
| 938 |  VouchForMe IPL | US$0,001928 | 0,37% | 4,20% | US$441.168 | US$21.701,43 | 228.811.027 IPL |
| 939 |  EchoLink EKO | US$0,0008761 | 1,93% | 6,12% | US$438.041 | US$31.590,20 | 500.000.000 EKO |
| 940 |  Nexxo NEXXO | US$0,002028 | 3,14% | 23,75% | US$435.220 | US$98.778,04 | 214.654.884 NEXXO |
| 941 |  PIXEL PXL | US$0,01168 | -0,74% | -36,18% | US$434.450 | US$1.273.295 | 37.187.743 PXL |
| 942 |  GAMB GMB | US$0,0001122 | -0,37% | -2,40% | US$432.410 | US$88.423,94 | 3.853.249.989 GMB |
| 943 |  DEEX DEEX | US$0,007647 | 1,46% | 2,55% | US$432.270 | US$1.446,85 | 56.528.700 DEEX |
| 944 |  Infinitecoin IFC | US$0,000004749 | -11,00% | -27,24% | US$430.206 | US$1.013,00 | 90.595.753.019 IFC |
| 945 |  Spiking SPIKE | US$0,0009648 | 7,89% | 4,85% | US$427.299 | US$276.550 | 442.894.598 SPIKE |
| 946 |  Mercury MER | US$0,004244 | 4,09% | 18,96% | US$424.379 | US$2.069,94 | 100.000.000 MER |
| 947 |  PUBLISH NEWS | US$0,001687 | -7,44% | 21,49% | US$420.481 | US$58.412,35 | 249.300.148 NEWS |
| 948 |  Safe Haven SHA | US$0,0001384 | -1,36% | 0,37% | US$416.152 | US$19.991,32 | 3.005.855.396 SHA |
| 949 |  Insureum ISR | US$0,001941 | -13,77% | -16,03% | US$415.559 | US$116.562 | 214.048.583 ISR |
| 950 |  EBCoin EBC | US$0,00008924 | -12,42% | -42,63% | US$409.182 | US$34.803,01 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.