Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Novacoin NVC | US$0,1742 | 1,05% | 22,43% | US$406.925 | US$606,29 | 2.335.757 NVC |
| 952 |  DECENT DCT | US$0,007928 | -1,44% | 18,71% | US$406.755 | US$1.583,87 | 51.306.089 DCT |
| 953 |  Alphacat ACAT | US$0,0001455 | -2,48% | 16,94% | US$406.086 | US$3.049,53 | 2.790.428.084 ACAT |
| 954 |  SmileyCoin SMLY | US$0,00002559 | 0,03% | -14,69% | US$404.480 | US$50.223,48 | 15.806.193.400 SMLY |
| 955 |  0xcert ZXC | US$0,001163 | -7,08% | 16,77% | US$398.584 | US$20.667,19 | 342.626.334 ZXC |
| 956 |  Banano BAN | US$0,0003768 | 3,23% | 2,42% | US$395.450 | US$3.661,26 | 1.049.489.488 BAN |
| 957 |  AICHAIN AIT | US$0,0007367 | 3,23% | 3,60% | US$394.188 | US$33.743,78 | 535.067.071 AIT |
| 958 |  adbank ADB | US$0,0005342 | 4,29% | 13,71% | US$391.312 | US$1.041,52 | 732.535.670 ADB |
| 959 |  W Green Pay WGP | US$0,02358 | -21,62% | -27,54% | US$391.091 | US$5.670,19 | 16.584.190 WGP |
| 960 |  MIB Coin MIB | US$0,004523 | -6,81% | 0,86% | US$389.425 | US$13.456,39 | 86.101.215 MIB |
| 961 |  TigerCash TCH | US$0,006881 | 0,59% | -1,33% | US$385.353 | US$4.302.260 | 55.999.900 TCH |
| 962 |  Rate3 RTE | US$0,0004310 | -0,25% | 4,08% | US$383.352 | US$45.099,15 | 889.382.388 RTE |
| 963 |  QuadrantProtocol EQUAD | US$0,001066 | -2,22% | 28,01% | US$381.598 | US$175.236 | 358.025.330 EQUAD |
| 964 |  Playkey PKT | US$0,02729 | -1,59% | 4,05% | US$380.287 | US$21.546,32 | 13.932.942 PKT |
| 965 |  BitBall BTB | US$0,001983 | 40,09% | 47,20% | US$379.203 | US$146.509 | 191.218.894 BTB |
| 966 |  1X2 COIN 1X2 | US$0,07594 | 3,63% | -8,62% | US$373.121 | US$973,84 | 4.913.126 1X2 |
| 967 |  Bitblocks BBK | US$0,001645 | -3,30% | -1,59% | US$372.746 | US$18.568,04 | 226.559.169 BBK |
| 968 |  Minereum MNE | US$0,04214 | 15,61% | 180,52% | US$369.256 | US$4.953,19 | 8.761.749 MNE |
| 969 |  Ormeus Coin ORMEUS | US$0,01028 | -2,36% | -5,53% | US$369.185 | US$3.149,14 | 35.904.998 ORMEUS |
| 970 |  DOS Network DOS | US$0,001083 | -0,32% | -11,47% | US$363.678 | US$161.595 | 335.750.000 DOS |
| 971 |  FortKnoxster FKX | US$0,002410 | 3,87% | 44,85% | US$359.279 | US$58.721,23 | 149.077.343 FKX |
| 972 |  COVA COVA | US$0,0001435 | 1,07% | -1,00% | US$358.179 | US$393.958 | 2.496.011.000 COVA |
| 973 |  Coineal Token NEAL | US$0,001219 | 2,56% | 26,69% | US$356.923 | US$20.079,83 | 292.728.536 NEAL |
| 974 |  Maincoin MNC | US$0,001173 | 2,50% | -2,34% | US$356.435 | US$8.278,93 | 303.838.458 MNC |
| 975 |  Shift SHIFT | US$0,02567 | 1,53% | 22,45% | US$355.836 | US$512,54 | 13.860.686 SHIFT |
| 976 |  Rapidz RPZX | US$0,0005374 | -3,92% | 27,93% | US$355.736 | US$13.613,20 | 661.943.284 RPZX |
| 977 |  Paytomat PTI | US$0,002105 | 3,77% | 4,51% | US$349.503 | US$16.625,87 | 166.030.078 PTI |
| 978 |  FuzeX FXT | US$0,0003777 | 5,46% | 42,98% | US$345.808 | US$20.251,40 | 915.627.153 FXT |
| 979 |  SyncFab MFG | US$0,001683 | -0,34% | -10,43% | US$344.306 | US$1.447,83 | 204.530.956 MFG |
| 980 |  Quasarcoin QAC | US$0,002031 | -6,78% | -51,07% | US$342.030 | US$2.218,05 | 168.414.402 QAC |
| 981 |  AidCoin AID | US$0,007473 | -0,19% | -4,49% | US$341.106 | US$631,79 | 45.647.599 AID |
| 982 |  Karbo KRB | US$0,04033 | 1,27% | 15,53% | US$338.678 | US$1.908,75 | 8.398.602 KRB |
| 983 |  View VIEW | US$0,009646 | -15,34% | -13,13% | US$338.450 | US$2.239,57 | 35.088.298 VIEW |
| 984 |  Uptrennd 1UP | US$0,004052 | -2,00% | 6,15% | US$336.902 | US$29.777,56 | 83.149.706 1UP |
| 985 |  TraDove B2BCoin BBC | US$0,0006678 | 26,36% | 12,45% | US$333.888 | US$4.989,66 | 500.000.000 BBC |
| 986 |  Hush HUSH | US$0,03689 | -2,58% | 28,56% | US$327.079 | US$12.946,65 | 8.866.480 HUSH |
| 987 |  Sentient Coin SEN | US$0,0002411 | 275,96% | -9,99% | US$326.087 | US$14.514,02 | 1.352.262.603 SEN |
| 988 |  SnowGem XSG | US$0,01338 | 5,55% | 11,63% | US$323.869 | US$77.772,71 | 24.206.888 XSG |
| 989 |  SIBCoin SIB | US$0,01747 | 11,64% | 9,49% | US$320.736 | US$2.829,10 | 18.356.921 SIB |
| 990 |  Honest HNST | US$0,006231 | -0,52% | -2,85% | US$319.935 | US$16.671,63 | 51.342.073 HNST |
| 991 |  Bob's Repair BOB | US$0,001734 | -0,84% | -0,46% | US$318.511 | US$302.796 | 183.640.758 BOB |
| 992 |  Niobium Coin NBC | US$0,005125 | -29,38% | 20,60% | US$317.384 | US$1.110,26 | 61.927.668 NBC |
| 993 |  EvenCoin EVN | US$0,01012 | 0,21% | 2,00% | US$316.257 | US$500.026 | 31.247.621 EVN |
| 994 |  BitScreener Token BITX | US$0,002065 | 1,73% | 7,73% | US$314.889 | US$19.945,92 | 152.475.678 BITX |
| 995 |  TEAM (TokenStars) TEAM | US$0,02629 | -18,78% | 23,54% | US$312.507 | US$11.032,26 | 11.886.479 TEAM |
| 996 |  Zap ZAP | US$0,002376 | 3,82% | -2,82% | US$312.468 | US$23.066,85 | 131.534.257 ZAP |
| 997 |  MESG MESG | US$0,004283 | -2,80% | 8,03% | US$309.305 | US$90.485,51 | 72.215.035 MESG |
| 998 |  CVCoin CVN | US$0,02497 | -1,41% | -4,37% | US$309.193 | US$29.670,31 | 12.380.890 CVN |
| 999 |  The ChampCoin TCC | US$0,001749 | 1,40% | 14,70% | US$307.466 | US$16.619,82 | 175.749.859 TCC |
| 1000 |  IQ.cash IQ | US$0,07881 | -7,93% | -9,59% | US$307.047 | US$1.003.323 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.