Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bounty0x BNTY | US$0,0005173 | 9,73% | 11,23% | US$120.381 | US$534,76 | 232.720.097 BNTY |
| 1102 |  Grimm XGM | US$0,004025 | 7,80% | 6,19% | US$119.812 | US$4.357,37 | 29.764.700 XGM |
| 1103 |  Jarvis+ JAR | US$0,001206 | 4,93% | 5,82% | US$119.107 | US$24.207,12 | 98.729.082 JAR |
| 1104 |  Catex Token CATT | US$0,0001502 | -27,14% | -42,99% | US$117.775 | US$76.383,46 | 784.234.341 CATT |
| 1105 |  Bitcoin Fast BTCF | US$0,009503 | 5,40% | 6,09% | US$117.695 | US$1.309,77 | 12.384.849 BTCF |
| 1106 |  DAV Coin DAV | US$0,0001701 | -1,46% | 26,75% | US$117.655 | US$180.543 | 691.710.113 DAV |
| 1107 |  Privatix PRIX | US$0,1054 | -7,71% | 7,18% | US$115.570 | US$4.466,68 | 1.096.900 PRIX |
| 1108 |  Aditus ADI | US$0,0004887 | 1,14% | 10,04% | US$114.409 | US$26.115,79 | 234.110.888 ADI |
| 1109 |  Bitcoin Token BTCT | US$0,01413 | 27,47% | 38,29% | US$113.357 | US$2.604,83 | 8.021.921 BTCT |
| 1110 |  Truegame TGAME | US$0,001371 | -57,31% | -54,57% | US$113.178 | US$21.068,88 | 82.575.464 TGAME |
| 1111 |  PUBLYTO Token PUB | US$0,00007506 | 3,11% | 1,90% | US$112.424 | US$1.288,35 | 1.497.764.594 PUB |
| 1112 |  Bigbom BBO | US$0,0003337 | 1,54% | 6,21% | US$112.097 | US$83.415,15 | 335.947.891 BBO |
| 1113 |  Bazooka Token BAZ | US$0,1019 | -1,59% | 4,53% | US$110.612 | US$63.799,06 | 1.085.352 BAZ |
| 1114 |  Masari MSR | US$0,009467 | 22,90% | 9,96% | US$110.012 | US$4.672,65 | 11.620.433 MSR |
| 1115 |  FSBT API Token FSBT | US$0,03067 | 1,31% | -6,03% | US$107.640 | US$10.486,11 | 3.509.535 FSBT |
| 1116 |  Gems GEM | US$0,00009046 | -11,78% | -19,78% | US$106.725 | US$1.513,69 | 1.179.760.782 GEM |
| 1117 |  Silent Notary SNTR | US$0,000001266 | -0,09% | 2,14% | US$105.693 | US$7.127,27 | 83.470.521.339 SNTR |
| 1118 |  Arbidex ABX | US$0,005147 | 3,97% | -1,50% | US$104.758 | US$818,29 | 20.354.622 ABX |
| 1119 |  MyBit MYB | US$0,0006754 | 3,89% | 11,55% | US$103.949 | US$784,05 | 153.907.200 MYB |
| 1120 |  Bonpay BON | US$0,009126 | 16,75% | 13,04% | US$103.038 | US$1.589,31 | 11.290.301 BON |
| 1121 |  CryptoAds Marketplace CRAD | US$0,007087 | 0,89% | 7,98% | US$101.104 | US$52.075,66 | 14.265.943 CRAD |
| 1122 |  eSDChain SDA | US$0,001032 | 10,32% | 4,50% | US$101.043 | US$933,63 | 97.942.027 SDA |
| 1123 |  HashNet BitEco HNB | US$0,003325 | -1,94% | -25,88% | US$98.565 | US$22.798,85 | 29.640.456 HNB |
| 1124 |  Celeum CLX | US$0,02158 | -68,02% | -65,96% | US$95.993 | US$907,11 | 4.447.335 CLX |
| 1125 |  MetaMorph METM | US$0,0006286 | -0,03% | 11,12% | US$95.104 | US$27.029,29 | 151.292.468 METM |
| 1126 |  CREDIT CREDIT | US$0,000004400 | -10,82% | 8,40% | US$93.702 | US$8.539,05 | 21.297.373.342 CREDIT |
| 1127 |  Rupiah Token IDRT | US$0,00006341 | -0,51% | -1,11% | US$92.066 | US$80.028,03 | 1.451.999.070 IDRT |
| 1128 |  SophiaTX SPHTX | US$0,0002779 | -0,58% | -0,79% | US$91.952 | US$515,71 | 330.877.003 SPHTX |
| 1129 |  Webcoin WEB | US$0,002054 | -37,55% | 95,29% | US$91.735 | US$6.314,43 | 44.653.049 WEB |
| 1130 |  Cobinhood COB | US$0,0002226 | 4,28% | 4,21% | US$91.485 | US$4.749,37 | 410.999.847 COB |
| 1131 |  EventChain EVC | US$0,002868 | -6,77% | -13,96% | US$89.613 | US$3.077,26 | 31.250.497 EVC |
| 1132 |  BoatPilot Token NAVY | US$0,001204 | -5,40% | -17,47% | US$88.964 | US$859,91 | 73.863.346 NAVY |
| 1133 |  Ink Protocol XNK | US$0,0002268 | -17,25% | -66,36% | US$88.065 | US$1.097,84 | 388.234.006 XNK |
| 1134 |  Unify UNIFY | US$0,004674 | 15,13% | 11,51% | US$85.005 | US$1.552,21 | 18.185.085 UNIFY |
| 1135 |  smARTOFGIVING AOG | US$0,001113 | -13,10% | 2,68% | US$82.847 | US$799,64 | 74.438.778 AOG |
| 1136 |  InterValue INVE | US$0,0006396 | 10,58% | 12,20% | US$81.803 | US$56.934,35 | 127.892.710 INVE |
| 1137 |  Veles VLS | US$0,06537 | 26,69% | 27,58% | US$77.723 | US$22.829,84 | 1.188.941 VLS |
| 1138 |  KZ Cash KZC | US$0,04942 | 10,03% | 3,52% | US$77.301 | US$2.209,20 | 1.563.996 KZC |
| 1139 |  DNotes NOTE | US$0,0005625 | -84,33% | -85,31% | US$75.959 | US$28.000,85 | 135.043.262 NOTE |
| 1140 |  Wavesbet WBET | US$0,000001678 | -9,09% | -9,83% | US$74.656 | US$27.782,77 | 44.499.999.948 WBET |
| 1141 |  Swapcoinz SPAZ | US$0,006931 | -10,49% | -44,68% | US$73.481 | US$90.942,58 | 10.601.449 SPAZ |
| 1142 |  BoutsPro BOUTS | US$0,0009496 | 0,23% | 0,72% | US$72.752 | US$27.323,87 | 76.615.188 BOUTS |
| 1143 |  BitCash BITC | US$0,005934 | 20,85% | 40,55% | US$71.080 | US$26.652,21 | 11.977.724 BITC |
| 1144 |  Profile Utility Token PUT | US$0,001567 | 0,12% | -3,89% | US$70.956 | US$7.047,44 | 45.289.804 PUT |
| 1145 |  Bethereum BETHER | US$0,0001258 | -38,40% | -14,01% | US$70.890 | US$5.164,86 | 563.403.203 BETHER |
| 1146 |  Zetacoin ZET | US$0,0004080 | 10,55% | 20,02% | US$69.974 | US$2.936,81 | 171.502.095 ZET |
| 1147 |  Tokenbox TBX | US$0,005982 | -8,34% | -2,30% | US$68.975 | US$3.777,79 | 11.529.882 TBX |
| 1148 |  BlockMesh BMH | US$0,0002511 | -13,93% | -26,09% | US$68.556 | US$608,08 | 273.039.971 BMH |
| 1149 |  Kuverit KUV | US$0,00003559 | -0,36% | 1,86% | US$68.512 | US$1.635,92 | 1.924.784.296 KUV |
| 1150 |  Transcodium TNS | US$0,001080 | -4,31% | -19,47% | US$62.380 | US$54.181,60 | 57.737.141 TNS |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.