Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MB8 Coin MB8 | US$0,008088 | 10,20% | 9,45% | US$1.299.921 | US$43,13 | 160.731.918 MB8 |
| 1302 |  Clams CLAM | US$0,3127 | 10,13% | 22,56% | US$1.278.764 | US$21,10 | 4.089.850 CLAM |
| 1303 |  Noku NOKU | US$0,05363 | -2,73% | -40,28% | US$1.275.056 | US$372,58 | 23.777.028 NOKU |
| 1304 |  Trade Token X TIOX | US$0,01470 | 0,00% | -16,75% | US$1.252.389 | - | 85.223.647 TIOX |
| 1305 |  Metrix Coin MRX | US$0,00007471 | -6,00% | 21,10% | US$1.240.613 | US$19,78 | 16.604.864.159 MRX |
| 1306 |  Shivom OMX | US$0,001353 | 140,73% | 182,60% | US$1.233.928 | US$173,62 | 911.746.999 OMX |
| 1307 |  Auroracoin AUR | US$0,06790 | 9,01% | -1,96% | US$1.227.586 | - | 18.078.320 AUR |
| 1308 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.211.651 | - | 80.485.226 IPC |
| 1309 |  PetroDollar XPD | US$0,01873 | 0,49% | 59,70% | US$1.198.761 | - | 63.993.275 XPD |
| 1310 |  Hubii Network HBT | US$0,07569 | 3,67% | -16,78% | US$1.172.078 | US$98,98 | 15.485.602 HBT |
| 1311 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1312 |  Smartlands SLT | US$0,2267 | 9,63% | 13,96% | US$1.156.505 | - | 5.100.896 SLT |
| 1313 |  ATLANT ATL | US$0,02105 | -1,45% | 65,11% | US$1.140.647 | US$76,06 | 54.175.041 ATL |
| 1314 |  Pandacoin PND | US$0,00003286 | 2,94% | 70,94% | US$1.068.523 | - | 32.514.916.898 PND |
| 1315 |  Maecenas ART | US$0,01790 | 29,31% | 6,19% | US$1.062.471 | US$362,74 | 59.362.990 ART |
| 1316 |  Bean Cash BITB | US$0,0002968 | -16,57% | 4,89% | US$1.061.125 | US$20,78 | 3.575.345.000 BITB |
| 1317 |  NewYorkCoin NYC | US$0,000006989 | 13,55% | 6,07% | US$1.003.614 | US$112,35 | 143.594.894.263 NYC |
| 1318 |  Terracoin TRC | US$0,04318 | 19,71% | 3,91% | US$990.416 | US$160,70 | 22.935.396 TRC |
| 1319 |  Stronghold Token SHX | US$0,0002825 | 2,27% | 3,26% | US$974.452 | US$56,31 | 3.449.269.102 SHX |
| 1320 |  GMB GMB | US$0,001871 | 22,11% | 15,56% | US$967.809 | US$377,00 | 517.356.899 GMB |
| 1321 |  Omni OMNI | US$1,65 | 4,50% | 21,07% | US$927.181 | US$13,45 | 562.600 OMNI |
| 1322 |  Rubycoin RBY | US$0,03347 | 0,00% | 12,88% | US$923.326 | - | 27.586.962 RBY |
| 1323 |  Colu Local Network CLN | US$0,009132 | 0,00% | 284,67% | US$911.592 | - | 99.826.836 CLN |
| 1324 |  Qitmeer HLC | US$0,002233 | 0,00% | -5,06% | US$868.764 | US$89,68 | 389.009.995 HLC |
| 1325 |  Dimecoin DIME | US$0,000001607 | 8,97% | 0,18% | US$866.216 | US$88,87 | 539.096.740.560 DIME |
| 1326 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$864.026 | - | 77.412.818 MGD |
| 1327 |  Brickblock BBK | US$0,01140 | 0,00% | -0,62% | US$856.320 | - | 75.131.283 BBK |
| 1328 |  Leverj LEV | US$0,007187 | 0,00% | -0,18% | US$848.668 | - | 118.090.511 LEV |
| 1329 |  Fast Access Blockchain FAB | US$0,02995 | -8,33% | -3,15% | US$848.232 | US$209,66 | 28.320.115 FAB |
| 1330 |  Vetri VLD | US$0,002900 | 3,94% | 2,87% | US$844.219 | US$14,50 | 291.110.100 VLD |
| 1331 |  SpaceChain SPC | US$0,001574 | 35,09% | 13,73% | US$812.292 | US$469,83 | 515.923.518 SPC |
| 1332 |  Proxeus XES | US$0,003994 | -0,55% | 23,14% | US$811.703 | - | 203.242.351 XES |
| 1333 |  Diamond DMD | US$0,2323 | 1,30% | 6,44% | US$804.240 | US$451,17 | 3.461.972 DMD |
| 1334 |  Mallcoin MLC | US$0,004487 | 0,00% | 68,27% | US$790.400 | - | 176.136.853 MLC |
| 1335 |  Vision Industry Token VIT | US$0,0002551 | 0,71% | 6,88% | US$785.861 | - | 3.080.082.538 VIT |
| 1336 |  Gene Source Code Chain GENE | US$0,001982 | 1,29% | 1,90% | US$743.685 | - | 375.244.800 GENE |
| 1337 |  ADAMANT Messenger ADM | US$0,008788 | 1,29% | -6,98% | US$738.624 | US$310,43 | 84.051.897 ADM |
| 1338 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1339 |  Block-Chain.com BC | US$0,003487 | 11,16% | 2,51% | US$722.047 | US$0,03480 | 207.051.787 BC |
| 1340 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | -74,18% | US$715.715 | - | 827.841.595 LOCUS |
| 1341 |  indaHash IDH | US$0,001781 | 4,00% | -4,55% | US$712.181 | US$169,60 | 399.936.259 IDH |
| 1342 |  UNIVERSAL CASH UCASH | US$0,00006843 | 0,00% | 47,69% | US$708.354 | - | 10.351.944.441 UCASH |
| 1343 |  StakeCubeCoin SCC | US$0,1187 | -3,62% | 9,00% | US$700.111 | US$29,36 | 5.897.367 SCC |
| 1344 |  CannabisCoin CANN | US$0,008904 | 22,69% | 24,99% | US$687.642 | US$4,67 | 77.231.176 CANN |
| 1345 |  Bitcoin Atom BCA | US$0,03717 | -3,25% | 21,91% | US$684.685 | US$18,72 | 18.418.931 BCA |
| 1346 |  Lendingblock LND | US$0,0008709 | 3,50% | -25,01% | US$682.223 | US$389,51 | 783.359.641 LND |
| 1347 |  KuboCoin KUBO | US$0,000007415 | 306,24% | 139,51% | US$672.632 | US$0,1088 | 90.708.749.553 KUBO |
| 1348 |  Neurotoken NTK | US$0,008505 | 13,65% | 4,94% | US$671.082 | US$12,44 | 78.906.618 NTK |
| 1349 |  ToaCoin TOA | US$0,00007440 | 4,57% | 5,06% | US$669.162 | - | 8.994.021.185 TOA |
| 1350 |  LHT LHT | US$0,01332 | 24,02% | 117,66% | US$665.986 | US$109,28 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.