Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mao Zedong MAO | US$0,02353 | 0,00% | -6,15% | US$150.655 | - | 6.402.736 MAO |
| 1502 |  HoryouToken HYT | US$0,0001383 | 0,00% | -67,42% | US$150.635 | - | 1.089.496.563 HYT |
| 1503 |  DOWCOIN DOW | US$0,01258 | 1,14% | 7,84% | US$149.053 | US$16,10 | 11.845.266 DOW |
| 1504 |  FirstCoin FRST | US$0,004754 | 90,91% | 76,07% | US$148.365 | US$31,84 | 31.207.528 FRST |
| 1505 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1506 |  Startcoin START | US$0,003265 | 0,04% | -3,29% | US$147.171 | US$2,54 | 45.079.785 START |
| 1507 |  Swarm City SWT | US$0,01710 | 18,72% | -13,97% | US$145.945 | US$210,71 | 8.536.073 SWT |
| 1508 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 0,00% | US$145.894 | - | 36.971.250.127 ZEIT |
| 1509 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1510 |  Energycoin ENRG | US$0,001187 | 11,24% | 10,13% | US$145.220 | US$0,1232 | 122.325.446 ENRG |
| 1511 |  Bezop BEZ | US$0,002605 | 2,03% | -0,46% | US$145.044 | US$468,47 | 55.685.931 BEZ |
| 1512 |  Social Send SEND | US$0,002604 | -8,47% | -2,58% | US$141.459 | US$53,15 | 54.317.039 SEND |
| 1513 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1514 |  FarmaTrust FTT | US$0,0002348 | 0,00% | -31,36% | US$140.869 | - | 600.000.000 FTT |
| 1515 |  Chronologic DAY | US$0,1443 | 8,59% | 19,24% | US$137.634 | US$277,79 | 953.509 DAY |
| 1516 |  Primalbase Token PBT | US$109,33 | 163,26% | -21,27% | US$136.669 | US$118,95 | 1.250 PBT |
| 1517 |  3DCoin 3DC | US$0,001929 | 12,97% | 15,62% | US$135.402 | US$63,18 | 70.188.120 3DC |
| 1518 |  Graft GRFT | US$0,0002284 | 7,02% | 6,32% | US$135.118 | US$141,17 | 591.481.833 GRFT |
| 1519 |  Optimal Shelf Availability Token OSA | US$0,00009649 | -3,52% | -0,92% | US$134.105 | US$238,83 | 1.389.796.615 OSA |
| 1520 |  Utrum OOT | US$0,002063 | 0,48% | 3,02% | US$133.704 | US$18,22 | 64.800.139 OOT |
| 1521 |  JET8 J8T | US$0,0001793 | 87,95% | 168,03% | US$132.798 | US$100,16 | 740.485.259 J8T |
| 1522 |  NOW Token NOW | US$0,001602 | -19,37% | -43,67% | US$132.611 | US$28,66 | 82.772.980 NOW |
| 1523 |  x42 Protocol X42 | US$0,007191 | 2,29% | -4,45% | US$132.441 | US$275,18 | 18.417.012 X42 |
| 1524 |  Trollcoin TROLL | US$0,0002226 | 4,28% | 3,48% | US$131.955 | US$8,93 | 592.810.145 TROLL |
| 1525 |  FlypMe FYP | US$0,007439 | 23,97% | 31,89% | US$131.215 | US$9,12 | 17.638.681 FYP |
| 1526 |  Freicoin FRC | US$0,002340 | 0,00% | 0,26% | US$131.076 | - | 56.012.065 FRC |
| 1527 |  RoBET ROBET | US$0,1640 | 0,00% | 0,00% | US$131.006 | - | 798.697 ROBET |
| 1528 |  Shadow Token SHDW | US$0,01855 | -5,54% | -5,18% | US$129.845 | US$15,69 | 7.000.000 SHDW |
| 1529 |  Matchpool GUP | US$0,001700 | 3,93% | 4,50% | US$127.492 | US$198,48 | 75.000.000 GUP |
| 1530 |  Manna MANNA | US$0,0001927 | -28,73% | -9,22% | US$127.191 | US$3,77 | 660.063.101 MANNA |
| 1531 |  HeroNode HER | US$0,0001138 | -11,33% | -12,00% | US$125.090 | US$360,96 | 1.099.244.081 HER |
| 1532 |  Emerald Crypto EMD | US$0,006440 | 14,37% | 7,85% | US$123.119 | US$4,77 | 19.117.129 EMD |
| 1533 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1534 |  Epic Cash EPIC | US$0,02005 | 9,00% | 14,77% | US$121.387 | US$302,61 | 6.053.728 EPIC |
| 1535 |  savedroid SVD | US$0,00004504 | 0,00% | -68,96% | US$121.071 | - | 2.688.339.238 SVD |
| 1536 |  ShareX SEXC | US$0,0001845 | 0,00% | 99,33% | US$119.089 | - | 645.515.075 SEXC |
| 1537 |  TrumpCoin TRUMP | US$0,01787 | -7,73% | -2,35% | US$118.038 | US$179,99 | 6.604.387 TRUMP |
| 1538 |  Coin Lion LION | US$0,003656 | 34,28% | 2,23% | US$117.813 | US$28,64 | 32.226.096 LION |
| 1539 |  Bolivarcoin BOLI | US$0,008088 | 11,12% | -0,99% | US$116.824 | US$39,33 | 14.444.926 BOLI |
| 1540 |  Opus OPT | US$0,0008284 | -0,23% | 10,60% | US$116.046 | - | 140.080.549 OPT |
| 1541 |  LiteDoge LDOGE | US$0,000007046 | 21,04% | -13,66% | US$115.708 | US$3,96 | 16.422.580.992 LDOGE |
| 1542 |  Photon PHO | US$0,000003433 | 63,88% | 31,41% | US$115.628 | US$9,34 | 33.682.499.101 PHO |
| 1543 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1544 |  SwiftCash SWIFT | US$0,0007420 | -5,20% | -4,52% | US$112.465 | US$0,8741 | 151.575.851 SWIFT |
| 1545 |  Ethersocial ESN | US$0,002597 | 13,83% | 30,24% | US$112.037 | US$7,79 | 43.142.456 ESN |
| 1546 |  BitSend BSD | US$0,004109 | 7,63% | -4,51% | US$110.856 | US$214,02 | 26.979.550 BSD |
| 1547 |  Elcoin EL | US$0,009868 | 4,62% | 15,68% | US$110.613 | US$133,75 | 11.208.967 EL |
| 1548 |  CryptoCarbon CCRB | US$0,004452 | 7,88% | 20,67% | US$109.919 | US$156,09 | 24.690.718 CCRB |
| 1549 |  StrongHands Masternode SHMN | US$0,05335 | -1,09% | 21,82% | US$108.401 | US$186,76 | 2.031.840 SHMN |
| 1550 |  MktCoin MLM | US$0,00008904 | -4,41% | -12,75% | US$107.693 | US$264,59 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.