Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AceD ACED | US$0,006433 | 0,57% | 28,65% | US$73.802 | US$149,38 | 11.472.536 ACED |
| 1602 |  Starbase STAR | US$0,0003896 | 1,26% | -57,16% | US$73.052 | US$0,1192 | 187.500.000 STAR |
| 1603 |  BitCoen BEN | US$0,01039 | 0,54% | 0,91% | US$72.713 | US$69,66 | 7.000.000 BEN |
| 1604 |  CDX Network CDX | US$0,002226 | 4,28% | 4,91% | US$72.445 | US$258,26 | 32.546.000 CDX |
| 1605 |  BBSCoin BBS | US$0,0000007420 | 4,28% | 5,05% | US$72.334 | US$0,3248 | 97.489.056.387 BBS |
| 1606 |  ProxyNode PRX | US$0,0004452 | 14,06% | 5,22% | US$72.114 | US$473,73 | 161.967.629 PRX |
| 1607 |  Deutsche eMark DEM | US$0,001336 | -6,15% | -16,46% | US$71.657 | US$34,72 | 53.653.541 DEM |
| 1608 |  ZMINE ZMN | US$0,0004452 | -10,62% | -21,32% | US$71.605 | US$44,06 | 160.844.537 ZMN |
| 1609 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1610 |  Bitcloud BTDX | US$0,002152 | 8,01% | 12,68% | US$71.158 | US$14,73 | 33.070.241 BTDX |
| 1611 |  Atonomi ATMI | US$0,0001428 | 0,00% | -24,40% | US$70.362 | US$8,13 | 492.730.725 ATMI |
| 1612 |  Bitnation XPAT | US$0,000002618 | 5,59% | -5,51% | US$70.113 | - | 26.780.209.883 XPAT |
| 1613 |  Bitcoin Interest BCI | US$0,003821 | 2,28% | -20,69% | US$70.030 | US$4,07 | 18.326.892 BCI |
| 1614 |  PoSW Coin POSW | US$0,001587 | 0,00% | -6,49% | US$69.997 | - | 44.100.000 POSW |
| 1615 |  AudioCoin ADC | US$0,00007086 | 0,00% | 0,18% | US$69.490 | - | 980.733.271 ADC |
| 1616 |  Zennies ZENI | US$0,00006896 | 0,00% | 8,59% | US$69.019 | - | 1.000.812.836 ZENI |
| 1617 |  BitCrystals BCY | US$0,003024 | 0,14% | -22,41% | US$68.992 | US$89,16 | 22.816.446 BCY |
| 1618 |  AquariusCoin ARCO | US$0,02437 | 0,00% | -28,31% | US$68.897 | - | 2.827.167 ARCO |
| 1619 |  BlitzPredict XBP | US$0,0001820 | 9,44% | 11,17% | US$68.740 | US$10,04 | 377.601.088 XBP |
| 1620 |  Agrolot AGLT | US$0,0007691 | 24,68% | 23,61% | US$68.263 | US$345,32 | 88.751.539 AGLT |
| 1621 |  TOKPIE TKP | US$0,003692 | 5,06% | 8,57% | US$67.728 | US$291,14 | 18.342.177 TKP |
| 1622 |  Fire Lotto FLOT | US$0,002449 | 29,59% | -3,83% | US$67.289 | US$0,01469 | 27.481.717 FLOT |
| 1623 |  IP Exchange IPSX | US$0,00006978 | 0,00% | -65,98% | US$65.812 | - | 943.181.787 IPSX |
| 1624 |  KanadeCoin KNDC | US$0,00001200 | 0,00% | -22,17% | US$65.680 | - | 5.471.056.500 KNDC |
| 1625 |  ParallelCoin DUO | US$0,2086 | -2,52% | -29,88% | US$65.643 | US$33,61 | 314.719 DUO |
| 1626 |  Aston ATX | US$0,00007914 | 1,12% | -27,61% | US$65.214 | - | 824.000.000 ATX |
| 1627 |  GCN Coin GCN | US$0,0000003745 | -0,97% | -26,50% | US$64.440 | US$18,32 | 172.076.810.000 GCN |
| 1628 |  Bitstar BITS | US$0,002980 | 0,00% | 0,32% | US$63.010 | - | 21.145.111 BITS |
| 1629 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1630 |  Indorse Token IND | US$0,001672 | -54,14% | -31,57% | US$62.666 | US$407,55 | 37.480.419 IND |
| 1631 |  SiaCashCoin SCC | US$0,000004123 | 4,39% | 30,99% | US$62.197 | US$327,46 | 15.085.542.638 SCC |
| 1632 |  Synergy SNRG | US$0,01264 | 0,00% | 19,63% | US$61.925 | - | 4.897.672 SNRG |
| 1633 |  WandX WAND | US$0,004987 | 0,00% | 6,81% | US$61.063 | - | 12.244.135 WAND |
| 1634 |  Bitsum BSM | US$0,00003647 | -45,87% | 31,63% | US$60.857 | US$97,61 | 1.668.487.942 BSM |
| 1635 |  Bee Token BEE | US$0,0002570 | 0,00% | -12,61% | US$60.825 | - | 236.629.159 BEE |
| 1636 |  Lethean LTHN | US$0,00007420 | -47,86% | -29,58% | US$59.045 | US$21,94 | 795.787.039 LTHN |
| 1637 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1638 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1639 |  Carboncoin CARBON | US$0,000003820 | 0,00% | 0,26% | US$58.798 | - | 15.392.022.544 CARBON |
| 1640 |  XDNA XDNA | US$0,009812 | -12,60% | -10,17% | US$58.230 | US$304,85 | 5.934.598 XDNA |
| 1641 |  WOLLO WLO | US$0,001349 | 1,93% | -12,92% | US$58.085 | US$349,58 | 43.057.496 WLO |
| 1642 |  Impleum IMPL | US$0,008384 | -10,73% | 15,70% | US$57.963 | US$66,16 | 6.913.276 IMPL |
| 1643 |  The Currency Analytics TCAT | US$0,0004268 | 2,05% | -10,10% | US$57.959 | US$312,19 | 135.805.591 TCAT |
| 1644 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1645 |  Alt.Estate token ALT | US$0,00007939 | 4,28% | -49,21% | US$57.494 | US$0,4763 | 724.180.756 ALT |
| 1646 |  Sociall SCL | US$0,003413 | -7,87% | -9,35% | US$57.046 | US$0,7615 | 16.714.020 SCL |
| 1647 |  WavesGo WGO | US$0,008020 | 0,00% | 0,35% | US$56.810 | - | 7.083.468 WGO |
| 1648 |  Alpha Token A | US$0,001840 | -13,55% | -21,04% | US$56.540 | US$398,39 | 30.734.757 A |
| 1649 |  PENG PENG | US$0,000007420 | 4,28% | 4,91% | US$56.469 | US$7,44 | 7.610.653.494 PENG |
| 1650 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.