Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nerva XNV | US$0,01373 | 6,12% | 9,88% | US$233.594 | US$421,37 | 17.017.723 XNV |
| 1452 |  DIMCOIN DIM | US$0,0001089 | 5,22% | 7,12% | US$228.884 | US$97,59 | 2.102.483.276 DIM |
| 1453 |  DubaiCoin DBIX | US$0,05283 | 0,20% | -2,19% | US$225.217 | US$307,39 | 4.263.172 DBIX |
| 1454 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1455 |  eBoost EBST | US$0,002240 | 58,56% | 48,99% | US$223.981 | US$3,03 | 99.990.002 EBST |
| 1456 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1457 |  Equal EQL | US$0,0006642 | 22,61% | 40,32% | US$219.398 | US$45,14 | 330.333.650 EQL |
| 1458 |  Patientory PTOY | US$0,003125 | 3,96% | 35,03% | US$218.764 | US$371,31 | 70.000.000 PTOY |
| 1459 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1460 |  Blue Protocol BLUE | US$0,005905 | 3,92% | 94,17% | US$216.400 | - | 36.645.278 BLUE |
| 1461 |  IDEX Membership IDXM | US$107,74 | 17,34% | 25,70% | US$215.474 | US$481,57 | 2.000 IDXM |
| 1462 |  GoldCoin GLC | US$0,005126 | -13,70% | -3,33% | US$213.564 | US$196,97 | 41.662.072 GLC |
| 1463 |  Maxcoin MAX | US$0,003413 | 49,91% | 84,26% | US$209.719 | US$221,67 | 61.445.805 MAX |
| 1464 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1465 |  X8X Token X8X | US$0,002562 | 16,73% | -22,42% | US$206.890 | US$268,85 | 80.757.341 X8X |
| 1466 |  KekCoin KEK | US$0,01922 | 0,00% | 8,18% | US$205.982 | - | 10.716.385 KEK |
| 1467 |  Eristica ERT | US$0,001187 | -10,67% | -20,04% | US$204.746 | US$70,49 | 172.467.627 ERT |
| 1468 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003265 | 5,07% | 16,51% | US$202.839 | US$122,71 | 62.131.190 ETT |
| 1469 |  IXT IXT | US$0,005589 | -0,53% | 4,82% | US$199.958 | US$155,05 | 35.778.844 IXT |
| 1470 |  CoinFi COFI | US$0,0009894 | 3,82% | 1,84% | US$197.981 | US$86,39 | 200.092.822 COFI |
| 1471 |  AC3 AC3 | US$0,0004000 | 40,54% | 33,33% | US$196.403 | US$46,76 | 491.008.312 AC3 |
| 1472 |  Kuende KUE | US$0,0002381 | -6,98% | -11,07% | US$195.480 | US$132,47 | 821.103.008 KUE |
| 1473 |  ALBOS ALB | US$0,00001622 | 0,04% | -0,72% | US$194.467 | US$4,62 | 11.985.991.131 ALB |
| 1474 |  VeriumReserve VRM | US$0,07086 | 5,50% | -12,53% | US$192.014 | US$459,57 | 2.709.822 VRM |
| 1475 |  Adelphoi ADL | US$0,009200 | 3,10% | -0,15% | US$190.654 | US$268,38 | 20.722.224 ADL |
| 1476 |  FujiCoin FJC | US$0,00007092 | -0,32% | 0,15% | US$190.578 | - | 2.687.121.227 FJC |
| 1477 |  ZUM TOKEN ZUM | US$0,00001196 | 0,80% | -0,31% | US$189.623 | US$28,23 | 15.859.026.169 ZUM |
| 1478 |  REAL REAL | US$0,01870 | 0,00% | 0,00% | US$188.051 | - | 10.055.817 REAL |
| 1479 |  MinexCoin MNX | US$0,02908 | 1,82% | 3,69% | US$184.645 | US$16,83 | 6.349.826 MNX |
| 1480 |  Ultimate Secure Cash USC | US$0,01781 | 4,09% | 5,91% | US$184.184 | US$226,08 | 10.343.113 USC |
| 1481 |  PlayGame PXG | US$0,0001807 | 39,90% | 20,04% | US$180.665 | US$111,17 | 999.875.000 PXG |
| 1482 |  Pakcoin PAK | US$0,002595 | 5,65% | 14,68% | US$178.037 | - | 68.594.750 PAK |
| 1483 |  Atlantis Blue Digital Token ABDT | US$0,0009785 | 11,86% | 63,12% | US$177.906 | - | 181.818.082 ABDT |
| 1484 |  Motocoin MOTO | US$0,008985 | 0,00% | -1,71% | US$176.491 | - | 19.642.673 MOTO |
| 1485 |  Helium HLM | US$0,01284 | 1,35% | -36,37% | US$174.744 | US$8,85 | 13.613.403 HLM |
| 1486 |  Swing SWING | US$0,03794 | 0,42% | 27,12% | US$172.449 | - | 4.545.269 SWING |
| 1487 |  MARK.SPACE MRK | US$0,0002226 | -34,94% | -38,47% | US$172.283 | US$10,59 | 773.986.157 MRK |
| 1488 |  Fortuna FOTA | US$0,0003587 | -14,79% | -8,46% | US$172.171 | US$132,98 | 479.997.016 FOTA |
| 1489 |  Trittium TRTT | US$0,001334 | 7,23% | -3,71% | US$172.031 | US$174,20 | 128.915.825 TRTT |
| 1490 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1491 |  Zen Protocol ZP | US$0,007395 | 1,29% | -13,44% | US$167.407 | US$277,55 | 22.636.450 ZP |
| 1492 |  HelloGold HGT | US$0,0006342 | 6,05% | 17,57% | US$166.816 | US$0,05708 | 263.034.654 HGT |
| 1493 |  Ifoods Chain IFOOD | US$0,00006630 | -1,26% | -5,14% | US$165.751 | - | 2.499.999.990 IFOOD |
| 1494 |  Electrify.Asia ELEC | US$0,0003101 | -27,04% | -39,28% | US$164.242 | US$34,76 | 529.591.779 ELEC |
| 1495 |  EverGreenCoin EGC | US$0,01150 | -2,93% | 9,65% | US$164.009 | US$138,54 | 14.260.891 EGC |
| 1496 |  Menlo One ONE | US$0,0005449 | 2,91% | 104,90% | US$163.698 | - | 300.404.658 ONE |
| 1497 |  Magi XMG | US$0,01637 | 4,55% | 17,08% | US$163.255 | - | 9.975.770 XMG |
| 1498 |  Patron PAT | US$0,0004214 | 352,88% | 272,33% | US$162.468 | US$0,2697 | 385.502.345 PAT |
| 1499 |  EurocoinToken ECTE | US$0,04250 | 0,89% | 2,38% | US$160.857 | US$106,90 | 3.784.427 ECTE |
| 1500 |  Neutron NTRN | US$0,004036 | 4,28% | -10,19% | US$157.908 | US$1,17 | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.