Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HashCoin HSC | US$0,00002713 | -15,59% | -20,35% | US$349.025 | US$121,15 | 12.863.911.326 HSC |
| 1402 |  Almeela KZE | US$0,09293 | -0,20% | 11,49% | US$346.936 | - | 3.733.419 KZE |
| 1403 |  FNKOS FNKOS | US$0,002225 | 0,00% | -0,28% | US$346.107 | - | 155.582.696 FNKOS |
| 1404 |  Orbitcoin ORB | US$0,1068 | 4,69% | -0,12% | US$343.995 | - | 3.220.616 ORB |
| 1405 |  SPINDLE SPD | US$0,00009618 | 113,83% | 84,84% | US$338.693 | US$16,36 | 3.521.564.890 SPD |
| 1406 |  Stox STX | US$0,006361 | 3,92% | -11,20% | US$337.124 | US$34,12 | 53.000.411 STX |
| 1407 |  eBitcoin EBTC | US$0,01784 | 0,00% | -84,28% | US$337.061 | - | 18.897.126 EBTC |
| 1408 |  Ecobit ECOB | US$0,0007554 | 0,00% | 0,00% | US$335.753 | - | 444.444.444 ECOB |
| 1409 |  HiCoin XHI | US$0,00007420 | 3,15% | 7,64% | US$329.036 | US$5,80 | 4.434.602.828 XHI |
| 1410 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1411 |  BeatzCoin BTZC | US$0,0002226 | 4,28% | 4,91% | US$320.589 | US$4,66 | 1.440.251.802 BTZC |
| 1412 |  BioCoin BIO | US$0,0003772 | 0,00% | 48,32% | US$319.052 | - | 845.785.803 BIO |
| 1413 |  Trinity Network Credit TNC | US$0,0009559 | -0,65% | -4,69% | US$318.639 | US$198,72 | 333.333.333 TNC |
| 1414 |  BetterBetting BETR | US$0,001117 | 20,23% | -14,07% | US$318.577 | US$180,73 | 285.140.372 BETR |
| 1415 |  EnergiToken ETK | US$0,0001710 | 0,00% | -14,72% | US$316.704 | - | 1.852.153.500 ETK |
| 1416 |  Skychain SKCH | US$0,04200 | -1,26% | 0,21% | US$314.351 | US$193,73 | 7.485.311 SKCH |
| 1417 |  FedoraCoin TIPS | US$0,000001479 | 2,07% | 22,06% | US$313.966 | US$148,85 | 212.269.865.434 TIPS |
| 1418 |  Graviocoin GIO | US$0,0002823 | 1,88% | -0,59% | US$313.192 | US$292,42 | 1.109.578.750 GIO |
| 1419 |  Autonio NIO | US$0,002938 | -32,01% | -35,91% | US$312.776 | US$51,47 | 106.460.010 NIO |
| 1420 |  ONOToken ONOT | US$0,00001849 | 81,64% | -9,27% | US$312.020 | US$0,4622 | 16.876.339.458 ONOT |
| 1421 |  Ethereum Gold Project ETGP | US$0,00005209 | 388,06% | 541,86% | US$307.829 | US$9,14 | 5.909.557.361 ETGP |
| 1422 |  BUZZCoin BUZZ | US$0,00001484 | 4,20% | 4,91% | US$296.789 | US$27,71 | 20.000.000.000 BUZZ |
| 1423 |  Zeepin ZPT | US$0,0005936 | -1,29% | -8,85% | US$296.789 | US$3,10 | 500.000.000 ZPT |
| 1424 |  Auctus AUC | US$0,004477 | -15,74% | -7,87% | US$292.017 | US$234,56 | 65.229.426 AUC |
| 1425 |  ION ION | US$0,02284 | 5,42% | -2,74% | US$291.903 | US$13,56 | 12.778.643 ION |
| 1426 |  Nebula AI NBAI | US$0,0002311 | 1,29% | 7,74% | US$290.027 | US$9,96 | 1.254.943.205 NBAI |
| 1427 |  POPCHAIN PCH | US$0,0003245 | 24,02% | -3,46% | US$289.705 | US$0,4218 | 892.799.357 PCH |
| 1428 |  Monkey Project MONK | US$0,02886 | 6,71% | -2,60% | US$288.117 | US$188,91 | 9.982.292 MONK |
| 1429 |  XEL XEL | US$0,003116 | 9,50% | 12,98% | US$285.690 | US$49,47 | 91.676.277 XEL |
| 1430 |  Vodi X VDX | US$0,0005296 | -1,21% | 1,81% | US$282.997 | US$137,74 | 534.406.210 VDX |
| 1431 |  XPA XPA | US$0,004898 | 18,43% | 18,43% | US$280.036 | - | 57.177.751 XPA |
| 1432 |  TV-TWO TTV | US$0,0006202 | 0,00% | 0,00% | US$277.301 | - | 447.090.078 TTV |
| 1433 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1434 |  Vites VITES | US$0,000007420 | 4,19% | -25,85% | US$273.512 | US$0,0009626 | 36.862.804.384 VITES |
| 1435 |  PTON PTON | US$0,00001821 | -53,46% | -63,09% | US$272.302 | US$39,83 | 14.950.794.349 PTON |
| 1436 |  MyWish WISH | US$0,02848 | 313,04% | 40,51% | US$271.870 | US$402,52 | 9.546.081 WISH |
| 1437 |  On.Live ONL | US$0,01252 | -2,10% | 1,68% | US$270.672 | US$353,50 | 21.622.303 ONL |
| 1438 |  BZEdge BZE | US$0,00008955 | -35,00% | -27,19% | US$268.206 | US$3,24 | 2.995.148.750 BZE |
| 1439 |  TrezarCoin TZC | US$0,001315 | -2,83% | -18,39% | US$266.820 | US$109,92 | 202.918.100 TZC |
| 1440 |  Coinlancer CL | US$0,003330 | 51,83% | 72,07% | US$265.116 | US$0,1479 | 79.619.229 CL |
| 1441 |  Cashbery Coin CBC | US$0,003932 | 2,35% | 2,97% | US$264.209 | US$0,2814 | 67.186.714 CBC |
| 1442 |  PiplCoin PIPL | US$0,001948 | 12,02% | 23,21% | US$263.832 | US$238,18 | 135.405.920 PIPL |
| 1443 |  Memetic / PepeCoin MEME | US$0,008533 | 3,38% | -3,27% | US$254.904 | US$23,68 | 29.873.823 MEME |
| 1444 |  Coinsuper Ecosystem Network CEN | US$0,0006870 | 5,73% | -23,62% | US$251.113 | US$368,63 | 365.499.497 CEN |
| 1445 |  Bittwatt BWT | US$0,0008162 | 4,28% | 15,40% | US$250.570 | US$33,48 | 307.006.848 BWT |
| 1446 |  SpectrumCash XSM | US$0,00007566 | 5,30% | 7,85% | US$245.701 | US$0,8558 | 3.247.236.428 XSM |
| 1447 |  Ties.DB TIE | US$0,006010 | 24,53% | 12,22% | US$245.334 | US$2,75 | 40.820.992 TIE |
| 1448 |  ExclusiveCoin EXCL | US$0,04066 | 5,63% | -1,78% | US$237.928 | US$149,60 | 5.851.627 EXCL |
| 1449 |  Rapids RPD | US$0,00005320 | 22,65% | -3,14% | US$236.800 | US$172,58 | 4.451.315.879 RPD |
| 1450 |  BitDegree BDG | US$0,0006093 | 5,82% | -13,49% | US$234.331 | US$46,24 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.