Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mooncoin MOON | US$0,00003011 | -58,59% | 152,25% | US$6.824.834 | US$77,04 | 226.687.683.033 MOON |
| 1252 |  Digital Asset Guarantee Token DAGT | US$0,1868 | 2,42% | 61,11% | US$6.183.928 | - | 33.100.000 DAGT |
| 1253 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 1254 |  United Traders Token UTT | US$0,1528 | 5,76% | -5,34% | US$5.733.165 | US$161,62 | 37.508.999 UTT |
| 1255 |  Everus EVR | US$0,01210 | -14,17% | -17,18% | US$5.612.209 | US$182,90 | 463.738.112 EVR |
| 1256 |  Darico Ecosystem Coin DEC | US$0,08869 | 1,29% | 7,75% | US$5.588.026 | US$353,31 | 63.006.342 DEC |
| 1257 |  LNX Protocol LNX | US$0,01990 | -0,33% | 67,23% | US$5.405.535 | US$77,89 | 271.607.626 LNX |
| 1258 |  Credo CREDO | US$0,009034 | 0,00% | -0,02% | US$4.967.543 | - | 549.891.703 CREDO |
| 1259 |  Ethereum Meta ETHM | US$0,00009563 | -0,45% | 16,60% | US$4.782.261 | - | 50.010.379.198 ETHM |
| 1260 |  SaluS SLS | US$4,45 | -0,29% | 2,32% | US$4.506.820 | US$81,08 | 1.012.265 SLS |
| 1261 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 1262 |  Nectar NEC | US$0,05358 | 2,14% | -7,85% | US$4.412.682 | US$35,85 | 82.353.022 NEC |
| 1263 |  Ivy IVY | US$0,006028 | 3,20% | -41,46% | US$4.222.489 | - | 700.463.243 IVY |
| 1264 |  Flash FLASH | US$0,004674 | 1,07% | 8,07% | US$4.206.990 | US$100,37 | 900.000.000 FLASH |
| 1265 |  TaaS TAAS | US$0,5005 | -15,38% | 16,45% | US$4.076.757 | US$326,22 | 8.146.001 TAAS |
| 1266 |  RChain RHOC | US$0,01076 | 0,00% | 0,00% | US$4.020.174 | - | 373.789.868 RHOC |
| 1267 |  CryptalDash CRD | US$0,003265 | 254,17% | 255,03% | US$3.264.684 | US$0,009794 | 1.000.000.000 CRD |
| 1268 |  Lykke LKK | US$0,01024 | -2,15% | -2,00% | US$3.245.247 | - | 316.809.739 LKK |
| 1269 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1270 |  Bitcore BTX | US$0,1775 | -2,45% | -5,82% | US$3.144.325 | US$295,70 | 17.710.747 BTX |
| 1271 |  Etheroll DICE | US$0,4201 | 9,66% | 25,20% | US$2.941.339 | US$72,83 | 7.001.623 DICE |
| 1272 |  Ondori RSTR | US$0,00007420 | 4,28% | 4,91% | US$2.802.201 | US$13,33 | 37.766.847.790 RSTR |
| 1273 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1274 |  CUTcoin CUT | US$0,02630 | 8,89% | 5,59% | US$2.507.477 | US$14,22 | 95.344.313 CUT |
| 1275 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1276 |  Counterparty XCP | US$0,9290 | 0,14% | 6,67% | US$2.429.572 | US$93,83 | 2.615.343 XCP |
| 1277 |  Vipstar Coin VIPS | US$0,00004451 | 6,26% | 27,36% | US$2.175.111 | - | 48.870.352.722 VIPS |
| 1278 |  Effect.AI EFX | US$0,008438 | 0,75% | -9,36% | US$2.127.696 | - | 252.168.527 EFX |
| 1279 |  Krios KRI | US$0,009059 | 2,17% | -14,10% | US$1.914.483 | US$38,44 | 211.325.077 KRI |
| 1280 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1281 |  MintCoin MINT | US$0,00007420 | -5,20% | -19,30% | US$1.851.021 | US$1,50 | 24.947.260.808 MINT |
| 1282 |  ParkinGo GOT | US$0,1020 | 1,04% | 1,40% | US$1.805.901 | US$131,35 | 17.709.945 GOT |
| 1283 |  Winding Tree LIF | US$0,08324 | 6,06% | 7,84% | US$1.793.663 | US$316,30 | 21.549.227 LIF |
| 1284 |  AMLT AMLT | US$0,007118 | 3,98% | 24,21% | US$1.776.435 | US$87,41 | 249.586.851 AMLT |
| 1285 |  ECC ECC | US$0,00007103 | 0,00% | 0,43% | US$1.775.741 | - | 25.000.000.000 ECC |
| 1286 |  USDQ USDQ | US$0,3111 | 0,14% | -70,48% | US$1.716.755 | - | 5.517.988 USDQ |
| 1287 |  bitUSD BITUSD | US$0,7891 | 4,28% | -57,90% | US$1.695.910 | US$194,95 | 2.149.240 BITUSD |
| 1288 |  Blocktrade Token BTT | US$0,03010 | 3,08% | 6,04% | US$1.677.294 | - | 55.725.274 BTT |
| 1289 |  1SG 1SG | US$0,7395 | -30,92% | 1,07% | US$1.644.401 | US$23,08 | 2.223.532 1SG |
| 1290 |  Bloom BLT | US$0,03019 | -12,46% | 5,64% | US$1.619.291 | US$197,51 | 53.642.697 BLT |
| 1291 |  CanYaCoin CAN | US$0,01680 | -4,44% | 44,24% | US$1.609.917 | US$69,94 | 95.826.993 CAN |
| 1292 |  VegaWallet Token VGW | US$0,1129 | 0,95% | 7,07% | US$1.603.142 | US$44,12 | 14.196.901 VGW |
| 1293 |  Quark QRK | US$0,006067 | 2,66% | 5,53% | US$1.602.728 | US$245,58 | 264.160.379 QRK |
| 1294 |  Mysterium MYST | US$0,06455 | 2,15% | 12,53% | US$1.529.512 | US$5,62 | 23.694.370 MYST |
| 1295 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1296 |  Amoveo VEO | US$21,52 | 20,63% | -13,20% | US$1.463.886 | US$125,95 | 68.033 VEO |
| 1297 |  Nuggets NUG | US$0,0008172 | 1,84% | 20,57% | US$1.409.526 | US$341,87 | 1.724.830.450 NUG |
| 1298 |  DACSEE DACS | US$0,001855 | 6,78% | 14,76% | US$1.400.417 | US$23,56 | 754.968.384 DACS |
| 1299 |  FYDcoin FYD | US$0,003022 | 2,82% | -1,18% | US$1.349.722 | US$191,01 | 446.652.161 FYD |
| 1300 |  HashBX HBX | US$0,002126 | 25,26% | 75,34% | US$1.338.055 | US$270,83 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.