Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Parachute PAR | US$0,0001609 | 6,30% | -12,19% | US$61.972 | US$8.056,91 | 385.273.839 PAR |
| 1152 |  Linfinity LFC | US$0,00006647 | 25,68% | -7,77% | US$60.196 | US$7.438,15 | 905.666.529 LFC |
| 1153 |  Kalkulus KLKS | US$0,003413 | 4,11% | -0,47% | US$59.806 | US$47.735,02 | 17.522.538 KLKS |
| 1154 |  TENA TENA | US$0,02226 | 38,52% | -10,72% | US$59.488 | US$1.637,88 | 2.672.526 TENA |
| 1155 |  SounDAC XSD | US$0,003868 | 0,97% | 5,65% | US$56.409 | US$53.313,42 | 14.581.806 XSD |
| 1156 |  EtherGem EGEM | US$0,002862 | 1,49% | 2,29% | US$55.767 | US$8.764,92 | 19.483.114 EGEM |
| 1157 |  HeartBout HB | US$0,001038 | 19,31% | 19,56% | US$55.533 | US$3.850,77 | 53.495.267 HB |
| 1158 |  Evedo EVED | US$0,004562 | -3,96% | -2,92% | US$55.008 | US$622.547 | 12.056.540 EVED |
| 1159 |  FUZE Token FUZE | US$64,83 | 0,44% | 25,11% | US$53.951 | US$4.853,25 | 832 FUZE |
| 1160 |  INMAX INX | US$0,03427 | 0,53% | -3,57% | US$53.746 | US$7.607,45 | 1.568.188 INX |
| 1161 |  Peony PNY | US$0,01897 | -9,37% | -5,93% | US$53.012 | US$2.901,93 | 2.793.980 PNY |
| 1162 |  Elysian ELY | US$0,0005346 | -1,45% | 11,64% | US$52.373 | US$561.880 | 97.966.210 ELY |
| 1163 |  Taklimakan Network TAN | US$0,001117 | 4,19% | -0,01% | US$51.300 | US$17.705,28 | 45.942.180 TAN |
| 1164 |  Gossipcoin GOSS | US$0,001561 | 105,64% | 328,85% | US$50.689 | US$1.827,37 | 32.479.221 GOSS |
| 1165 |  ALL BEST ICO ALLBI | US$0,0002746 | 3,19% | 3,37% | US$50.510 | US$4.047,38 | 183.921.997 ALLBI |
| 1166 |  nDEX NDX | US$0,000003291 | 253,52% | 424,55% | US$49.365 | US$821,06 | 15.000.000.000 NDX |
| 1167 |  MicroMoney AMM | US$0,003051 | -0,30% | -16,32% | US$48.138 | US$10.714,13 | 15.777.256 AMM |
| 1168 |  ACE (TokenStars) ACE | US$0,003835 | -20,66% | -10,68% | US$46.382 | US$1.421,12 | 12.095.419 ACE |
| 1169 |  Soverain SOVE | US$0,008746 | 0,60% | 0,52% | US$45.978 | US$665,24 | 5.257.260 SOVE |
| 1170 |  Jupiter JUP | US$0,003339 | -3,36% | 0,00% | US$45.410 | US$2.206,68 | 13.600.388 JUP |
| 1171 |  CryptoBonusMiles CBM | US$0,00001283 | -36,11% | 25,10% | US$42.351 | US$25.118,37 | 3.301.999.273 CBM |
| 1172 |  MesChain MES | US$0,00005421 | 58,34% | 36,34% | US$42.003 | US$2.066,58 | 774.838.826 MES |
| 1173 |  BitNautic Token BTNT | US$0,002152 | 11,59% | -20,93% | US$41.052 | US$263.887 | 19.078.647 BTNT |
| 1174 |  AiLink Token ALI | US$0,000007839 | -6,93% | -25,80% | US$40.638 | US$2.978,34 | 5.184.020.527 ALI |
| 1175 |  Decentralized Machine Learning DML | US$0,0001481 | -70,96% | -44,19% | US$40.435 | US$7.565,58 | 272.937.007 DML |
| 1176 |  UNICORN Token UNI | US$0,0003705 | 39,49% | 6,96% | US$39.609 | US$102.428 | 106.912.509 UNI |
| 1177 |  Coinchase Token CCH | US$0,00002434 | 4,49% | -25,54% | US$38.806 | US$1.873,98 | 1.594.527.406 CCH |
| 1178 |  Blockburn BURN | US$0,00008318 | 7,54% | 9,36% | US$38.343 | US$17.912,54 | 460.955.659 BURN |
| 1179 |  Knekted KNT | US$0,00003826 | -0,86% | -7,91% | US$38.259 | US$546,70 | 1.000.000.000 KNT |
| 1180 |  Bitether BTR | US$0,0006678 | 4,28% | 4,91% | US$37.886 | US$8.409,53 | 56.735.293 BTR |
| 1181 |  Bitcoin Zero BZX | US$0,001413 | 8,42% | -14,39% | US$37.873 | US$4.853,66 | 26.810.696 BZX |
| 1182 |  SkinCoin SKIN | US$0,0004171 | -6,17% | -4,76% | US$36.784 | US$1.905,17 | 88.183.483 SKIN |
| 1183 |  VisionX VNX | US$0,000008904 | 4,28% | 19,33% | US$34.724 | US$4.197,12 | 3.900.000.000 VNX |
| 1184 |  SelfSell SSC | US$0,00008875 | 1,51% | 16,52% | US$34.611 | US$3.831,66 | 390.000.000 SSC |
| 1185 |  ATBCoin ATB | US$0,0008133 | 2,10% | 3,68% | US$34.189 | US$32.629,91 | 42.038.227 ATB |
| 1186 |  Thore Cash TCH | US$0,0005992 | -0,33% | 7,74% | US$32.988 | US$49.765,44 | 55.056.178 TCH |
| 1187 |  MESEFA SEFA | US$0,07577 | -11,08% | 21,13% | US$32.631 | US$4.607,83 | 430.655 SEFA |
| 1188 |  Waletoken WTN | US$0,000001535 | 9,80% | 18,06% | US$30.566 | US$8.889,29 | 19.918.713.667 WTN |
| 1189 |  Exosis EXO | US$0,08008 | -17,79% | -36,15% | US$29.809 | US$6.832,62 | 372.220 EXO |
| 1190 |  No BS Crypto NOBS | US$0,00002335 | -1,33% | -8,91% | US$29.148 | US$33.713,70 | 1.248.453.800 NOBS |
| 1191 |  Egoras EGR | US$0,0001313 | -15,30% | 230,99% | US$28.995 | US$82.170,65 | 220.845.056 EGR |
| 1192 |  OBITS OBITS | US$0,001897 | 0,32% | -33,53% | US$27.501 | US$670,40 | 14.497.286 OBITS |
| 1193 |  PAYCENT PYN | US$0,002241 | 0,48% | -19,65% | US$26.806 | US$1.075,92 | 11.963.785 PYN |
| 1194 |  Electrum Dark ELD | US$0,006516 | -9,68% | -84,40% | US$25.406 | US$657,23 | 3.899.312 ELD |
| 1195 |  InternationalCryptoX INCX | US$0,00005913 | 5,29% | 9,32% | US$25.353 | US$20.465,16 | 428.755.167 INCX |
| 1196 |  Gexan GEX | US$0,009344 | 3,08% | -9,64% | US$24.406 | US$1.431,54 | 2.612.051 GEX |
| 1197 |  More Coin MORE | US$0,01172 | -4,44% | -9,92% | US$23.446 | US$2.534,29 | 2.000.000 MORE |
| 1198 |  YoloCash YLC | US$0,0007942 | -4,49% | -0,81% | US$23.428 | US$2.887,03 | 29.499.388 YLC |
| 1199 |  P2P Global Network P2PX | US$0,0005139 | 3,57% | -9,90% | US$22.395 | US$1.130,81 | 43.579.999 P2PX |
| 1200 |  GoHelpFund HELP | US$0,001781 | 11,81% | 12,10% | US$21.631 | US$21.898,61 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.