Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1352 |  SureRemit RMT | US$0,001293 | -0,97% | -12,77% | US$646.662 | - | 500.000.000 RMT |
| 1353 |  Winco WCO | US$0,001342 | 0,00% | 16,45% | US$644.999 | - | 480.480.624 WCO |
| 1354 |  BonusCloud BXC | US$0,0002127 | -0,67% | 12,55% | US$637.103 | US$35,58 | 2.994.820.914 BXC |
| 1355 |  42-coin 42 | US$14.936,40 | 4,27% | 1,89% | US$627.328 | US$198,65 | 42 42 |
| 1356 |  Halo Platform HALO | US$0,0001072 | 4,98% | -10,94% | US$625.764 | US$3,52 | 5.835.499.311 HALO |
| 1357 |  EncrypGen DNA | US$0,009235 | 12,63% | -4,75% | US$619.025 | US$10,10 | 67.029.877 DNA |
| 1358 |  Pinkcoin PINK | US$0,001479 | 6,73% | 15,93% | US$617.202 | US$412,57 | 417.265.822 PINK |
| 1359 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1360 |  Faceter FACE | US$0,001299 | -1,85% | 33,15% | US$611.334 | US$63,75 | 470.571.949 FACE |
| 1361 |  Q DAO Governance token v1.0 QDAO | US$8,78 | -0,47% | 317,06% | US$606.169 | - | 69.058 QDAO |
| 1362 |  OVCODE OVC | US$0,01351 | 0,00% | 0,00% | US$595.294 | - | 44.051.706 OVC |
| 1363 |  Sphere SPHR | US$0,04652 | -2,12% | -0,60% | US$580.793 | US$244,51 | 12.484.344 SPHR |
| 1364 |  ProChain PRA | US$0,01154 | 4,67% | -16,01% | US$572.116 | - | 49.562.749 PRA |
| 1365 |  Iconiq Lab Token ICNQ | US$0,1467 | 3,22% | 24,72% | US$566.160 | - | 3.858.186 ICNQ |
| 1366 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1367 |  Typerium TYPE | US$0,0003360 | 2,12% | 3,43% | US$544.911 | US$70,15 | 1.621.758.102 TYPE |
| 1368 |  WeTrust TRST | US$0,005463 | -2,07% | -6,71% | US$503.410 | US$324,86 | 92.147.500 TRST |
| 1369 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1370 |  UpToken UP | US$0,003344 | 0,60% | -0,08% | US$490.015 | - | 146.540.250 UP |
| 1371 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1372 |  WebDollar WEBD | US$0,00005336 | -0,73% | 1,45% | US$478.004 | US$100,22 | 8.958.886.871 WEBD |
| 1373 |  SafeCoin SAFE | US$0,01707 | -3,46% | -0,27% | US$473.310 | US$5,99 | 27.735.063 SAFE |
| 1374 |  Merebel MERI | US$0,07638 | -2,23% | -15,82% | US$473.199 | US$77,33 | 6.195.344 MERI |
| 1375 |  Azbit AZ | US$0,000006676 | 7,61% | 19,50% | US$469.984 | US$165,87 | 70.402.648.960 AZ |
| 1376 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1377 |  Flixxo FLIXX | US$0,005395 | 5,10% | -0,39% | US$454.932 | US$161,12 | 84.323.675 FLIXX |
| 1378 |  Delphy DPY | US$0,007290 | 2,45% | -11,72% | US$453.425 | US$298,40 | 62.199.848 DPY |
| 1379 |  Snovian.Space SNOV | US$0,001645 | 80,21% | 90,22% | US$447.498 | US$405,00 | 271.954.485 SNOV |
| 1380 |  Amon AMN | US$0,0007357 | 3,55% | 5,45% | US$438.695 | US$345,05 | 596.332.044 AMN |
| 1381 |  Ixcoin IXC | US$0,02047 | 0,00% | 1,59% | US$432.604 | - | 21.130.503 IXC |
| 1382 |  Waves Community Token WCT | US$0,04303 | -19,52% | -31,81% | US$430.343 | US$30,83 | 9.999.960 WCT |
| 1383 |  Golos Blockchain GLS | US$0,001929 | -9,28% | -11,68% | US$428.932 | US$151,60 | 222.356.643 GLS |
| 1384 |  Rise RISE | US$0,002894 | 4,28% | -0,14% | US$425.364 | US$11,63 | 146.996.693 RISE |
| 1385 |  Espers ESP | US$0,00001846 | 17,21% | 22,84% | US$422.424 | US$206,07 | 22.888.373.670 ESP |
| 1386 |  Xriba XRA | US$0,004211 | -23,30% | 5,28% | US$415.246 | US$21,63 | 98.609.872 XRA |
| 1387 |  ZPER ZPR | US$0,0003138 | 7,90% | -36,17% | US$411.056 | US$356,82 | 1.309.948.310 ZPR |
| 1388 |  Dovu DOV | US$0,0008911 | 0,20% | 19,18% | US$407.141 | US$10,33 | 456.891.555 DOV |
| 1389 |  Phoenixcoin PXC | US$0,005201 | 4,28% | 3,30% | US$406.933 | US$21,45 | 78.237.725 PXC |
| 1390 |  HorusPay HORUS | US$0,0004647 | -12,71% | 4,14% | US$405.633 | US$4,44 | 872.861.114 HORUS |
| 1391 |  Enecuum ENQ | US$0,008093 | 0,96% | 11,54% | US$399.163 | US$398,84 | 49.321.894 ENQ |
| 1392 |  HEAT HEAT | US$0,008904 | 4,28% | -25,95% | US$398.593 | - | 44.767.175 HEAT |
| 1393 |  Sapien SPN | US$0,001730 | 0,00% | 11,58% | US$394.550 | - | 228.017.524 SPN |
| 1394 |  FLIP FLP | US$0,006975 | -3,30% | -9,16% | US$390.261 | US$173,22 | 55.955.000 FLP |
| 1395 |  Max Property Group MPG | US$0,003265 | -0,25% | -3,83% | US$383.748 | US$272,31 | 117.545.307 MPG |
| 1396 |  AllSafe ASAFE | US$0,04136 | 0,48% | 37,51% | US$378.216 | US$253,69 | 9.145.370 ASAFE |
| 1397 |  CryCash CRC | US$0,07696 | -1,75% | 11,32% | US$367.864 | US$330,99 | 4.779.936 CRC |
| 1398 |  Zippie ZIPT | US$0,001317 | 0,00% | 50,72% | US$357.122 | - | 271.196.892 ZIPT |
| 1399 |  PeepCoin PCN | US$0,000003481 | 0,00% | 246,87% | US$352.408 | - | 101.246.437.367 PCN |
| 1400 |  Digital Insurance Token DIT | US$0,001566 | -14,37% | -21,39% | US$351.729 | US$30,77 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.