Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MFCoin MFC | US$0,005147 | 2,19% | 3,50% | US$107.586 | US$377,93 | 20.901.004 MFC |
| 1552 |  Bitradio BRO | US$0,01249 | -1,92% | 3,99% | US$107.412 | US$0,5067 | 8.599.328 BRO |
| 1553 |  LanaCoin LANA | US$0,00006788 | 0,00% | 0,00% | US$105.387 | - | 1.552.593.147 LANA |
| 1554 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1555 |  Swace SWACE | US$0,0002006 | -8,96% | -54,72% | US$102.964 | US$10,95 | 513.292.589 SWACE |
| 1556 |  iDealCash DEAL | US$0,00007091 | -0,35% | 0,16% | US$102.575 | - | 1.446.608.662 DEAL |
| 1557 |  Energo TSL | US$0,0001688 | 0,83% | 2,20% | US$101.660 | US$7,39 | 602.378.920 TSL |
| 1558 |  OptiToken OPTI | US$0,003570 | 4,54% | -12,35% | US$101.175 | - | 28.337.045 OPTI |
| 1559 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1560 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1561 |  Devery EVE | US$0,001582 | 12,76% | 19,76% | US$99.528 | US$0,5141 | 62.917.175 EVE |
| 1562 |  BitBar BTB | US$2,15 | 1,85% | 33,47% | US$97.999 | US$166,67 | 45.644 BTB |
| 1563 |  Netko NETKO | US$0,009766 | 0,00% | -0,01% | US$97.645 | - | 9.998.765 NETKO |
| 1564 |  PAL Network PAL | US$0,0002226 | 4,28% | 57,36% | US$97.612 | US$203,94 | 438.524.050 PAL |
| 1565 |  Litecoin Plus LCP | US$0,03539 | 1,32% | 26,98% | US$97.411 | US$89,04 | 2.752.341 LCP |
| 1566 |  AdHive ADH | US$0,0007377 | 0,79% | 7,32% | US$96.916 | US$149,55 | 131.376.614 ADH |
| 1567 |  Blocktix TIX | US$0,002405 | 0,00% | 7,20% | US$96.203 | - | 40.000.000 TIX |
| 1568 |  Rupee RUP | US$0,002493 | -2,67% | -4,74% | US$96.119 | US$50,61 | 38.553.750 RUP |
| 1569 |  SHIELD XSH | US$0,0001855 | -3,38% | 30,67% | US$95.153 | US$9,89 | 512.973.375 XSH |
| 1570 |  Gravity GZRO | US$0,00007128 | 0,21% | 0,83% | US$94.722 | - | 1.328.812.577 GZRO |
| 1571 |  Limitless VIP VIP | US$0,00007420 | 4,28% | 4,91% | US$93.475 | US$2,19 | 1.259.816.434 VIP |
| 1572 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.460 | - | 628.651.316 V |
| 1573 |  Matrexcoin MAC | US$0,005276 | 21,55% | -6,47% | US$90.794 | US$8,69 | 17.209.730 MAC |
| 1574 |  RightMesh RMESH | US$0,001272 | 1,29% | 7,75% | US$90.502 | US$28,21 | 71.148.517 RMESH |
| 1575 |  Golos GOLOS | US$0,0003994 | 32,85% | 8,39% | US$88.818 | US$320,41 | 222.356.606 GOLOS |
| 1576 |  Rivetz RVT | US$0,003380 | 0,00% | 10,81% | US$88.715 | - | 26.244.468 RVT |
| 1577 |  Paragon PRG | US$0,003932 | 14,98% | -58,89% | US$87.561 | US$10,17 | 22.266.195 PRG |
| 1578 |  GlobalBoost-Y BSTY | US$0,004851 | 25,98% | 14,31% | US$87.073 | US$24,06 | 17.950.579 BSTY |
| 1579 |  Gentarium GTM | US$0,02011 | 9,96% | 18,20% | US$86.000 | US$272,36 | 4.277.023 GTM |
| 1580 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1581 |  InsaneCoin INSN | US$0,003413 | 0,12% | 12,21% | US$83.252 | US$113,41 | 24.392.129 INSN |
| 1582 |  Pesetacoin PTC | US$0,0005836 | 0,00% | 1,87% | US$82.252 | - | 140.946.904 PTC |
| 1583 |  Civitas CIV | US$0,01087 | 4,63% | -11,16% | US$81.802 | - | 7.525.669 CIV |
| 1584 |  Plus-Coin NPLC | US$0,0001730 | 4,40% | -12,90% | US$81.306 | - | 469.946.471 NPLC |
| 1585 |  PutinCoin PUT | US$0,00007420 | 4,28% | 4,91% | US$80.276 | US$1,20 | 1.081.928.699 PUT |
| 1586 |  Business Credit Alliance Chain BCAC | US$0,0001647 | 1,93% | 2,85% | US$80.104 | US$107,53 | 486.506.052 BCAC |
| 1587 |  Neutral Dollar NUSD | US$0,9935 | -0,70% | -0,74% | US$79.653 | US$78,50 | 80.178 NUSD |
| 1588 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1589 |  Dether DTH | US$0,0009210 | 0,00% | 0,00% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1590 |  Alchemint Standards SDS | US$0,0002440 | -38,31% | 9,40% | US$77.595 | US$2,68 | 317.946.798 SDS |
| 1591 |  Oxycoin OXY | US$0,00008297 | 0,65% | 3,66% | US$77.316 | US$7,88 | 931.894.857 OXY |
| 1592 |  SRCOIN SRCOIN | US$0,00001518 | 7,33% | 9,24% | US$76.708 | US$25,74 | 5.052.048.084 SRCOIN |
| 1593 |  Universe UNI | US$0,0008904 | -3,74% | -18,89% | US$76.651 | US$0,01643 | 86.089.138 UNI |
| 1594 |  Sharpay S | US$0,00007395 | -37,69% | -37,69% | US$76.267 | US$36,98 | 1.031.302.597 S |
| 1595 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1596 |  Digitalcoin DGC | US$0,002152 | 4,28% | -44,69% | US$75.679 | US$0,4949 | 35.171.218 DGC |
| 1597 |  Infinitus Token INF | US$0,005561 | 7,25% | -3,25% | US$75.545 | US$151,99 | 13.585.240 INF |
| 1598 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1599 |  WIZBL WBL | US$0,0004989 | 0,16% | -16,90% | US$74.832 | - | 150.000.000 WBL |
| 1600 |  Megacoin MEC | US$0,001929 | 1,45% | -1,04% | US$74.567 | US$2,98 | 38.653.325 MEC |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.