Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MODEL-X-coin MODX | US$0,003222 | 0,00% | -7,92% | US$38.822 | - | 12.050.832 MODX |
| 1702 |  Centauri CTX | US$0,0008162 | 4,28% | 15,40% | US$38.423 | US$211,47 | 47.076.705 CTX |
| 1703 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1704 |  Bela BELA | US$0,0008162 | 98,14% | 4,91% | US$37.993 | US$86,81 | 46.550.701 BELA |
| 1705 |  BTC Lite BTCL | US$0,002003 | 3,33% | 10,51% | US$37.462 | US$2,00 | 18.700.000 BTCL |
| 1706 |  vSlice VSL | US$0,001117 | 4,64% | -12,09% | US$37.291 | - | 33.390.496 VSL |
| 1707 |  Mobile Crypto Pay Coin MCPC | US$0,004594 | 2,39% | 16,39% | US$37.135 | US$155,51 | 8.082.991 MCPC |
| 1708 |  Freyrchain FREC | US$0,00007420 | 10,39% | 10,39% | US$37.099 | US$3,71 | 500.000.000 FREC |
| 1709 |  Italian Lira ITL | US$0,000001484 | 10,11% | 109,82% | US$37.099 | US$2,21 | 24.999.999.998 ITL |
| 1710 |  EtherInc ETI | US$0,0001147 | 54,18% | 62,16% | US$36.517 | US$0,2450 | 318.404.110 ETI |
| 1711 |  Advanced Technology Coin ARC | US$0,001261 | -6,53% | -0,98% | US$35.893 | US$80,17 | 28.472.730 ARC |
| 1712 |  UOS Network UOS | US$0,002523 | -3,58% | 14,76% | US$35.741 | US$67,75 | 14.167.840 UOS |
| 1713 |  Arionum ARO | US$0,0002241 | 4,95% | -19,81% | US$35.731 | US$12,72 | 159.429.300 ARO |
| 1714 |  Ignition IC | US$0,02777 | 9,69% | -31,06% | US$35.676 | US$27,79 | 1.284.582 IC |
| 1715 |  iTicoin ITI | US$1,11 | 8,58% | -12,24% | US$35.525 | US$221,30 | 32.000 ITI |
| 1716 |  FundRequest FND | US$0,0007402 | 0,00% | -0,02% | US$35.370 | - | 47.782.545 FND |
| 1717 |  ETHplode ETHPLO | US$0,0008116 | 1,29% | 27,80% | US$35.295 | US$92,56 | 43.490.027 ETHPLO |
| 1718 |  Kurrent KURT | US$0,0005722 | 0,00% | 0,00% | US$35.115 | - | 61.364.813 KURT |
| 1719 |  GoldenPyrex GPYX | US$0,003413 | 14,35% | -3,48% | US$34.131 | US$484,27 | 9.999.999 GPYX |
| 1720 |  BitClave CAT | US$0,00006802 | 0,00% | -1,03% | US$34.105 | - | 501.394.406 CAT |
| 1721 |  Leadcoin LDC | US$0,00004288 | 0,00% | 1,20% | US$33.635 | - | 784.399.592 LDC |
| 1722 |  Doge Token DOGET | US$0,000003747 | 12,42% | 27,68% | US$33.398 | - | 8.912.018.107 DOGET |
| 1723 |  VoteCoin VOT | US$0,0003710 | -1,40% | -7,62% | US$32.817 | US$4,67 | 88.459.750 VOT |
| 1724 |  Blockparty (BOXX Token) BOXX | US$0,0009953 | -0,21% | -61,69% | US$32.302 | - | 32.453.993 BOXX |
| 1725 |  Asian Dragon AD | US$0,0006083 | 26,12% | 13,73% | US$32.157 | US$286,35 | 52.865.797 AD |
| 1726 |  TOKYO TOKC | US$0,0001178 | 0,00% | 2,03% | US$32.124 | - | 272.697.251 TOKC |
| 1727 |  Anoncoin ANC | US$0,01521 | 1,32% | -34,05% | US$32.099 | US$91,17 | 2.110.317 ANC |
| 1728 |  BitStation BSTN | US$0,000006776 | 0,00% | 5,80% | US$31.876 | - | 4.704.185.603 BSTN |
| 1729 |  Global Currency Reserve GCR | US$0,0002968 | -6,40% | -40,05% | US$31.754 | US$304,41 | 106.993.089 GCR |
| 1730 |  Galilel GALI | US$0,001624 | -5,56% | -43,84% | US$31.733 | US$47,47 | 19.541.464 GALI |
| 1731 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | US$1,19 | 19.928.534.801 HYPX |
| 1732 |  InflationCoin IFLT | US$0,0000007022 | 0,31% | 10,00% | US$31.454 | - | 44.790.092.020 IFLT |
| 1733 |  NetKoin NTK | US$0,000007026 | -2,56% | 2,36% | US$31.289 | US$269,09 | 4.453.537.916 NTK |
| 1734 |  ALAX ALX | US$0,001503 | 3,20% | 16,51% | US$31.204 | - | 20.757.685 ALX |
| 1735 |  Guider GDR | US$0,0001251 | -0,25% | 181,97% | US$31.161 | US$85,26 | 249.181.440 GDR |
| 1736 |  Beacon BECN | US$0,02516 | -12,31% | -9,20% | US$31.028 | US$4,51 | 1.233.397 BECN |
| 1737 |  Evil Coin EVIL | US$0,001446 | 0,00% | 0,00% | US$30.395 | - | 21.020.383 EVIL |
| 1738 |  Aricoin ARI | US$0,0002226 | -21,79% | -23,01% | US$30.229 | US$7,36 | 135.802.777 ARI |
| 1739 |  Arion ARION | US$0,002449 | 4,00% | 3,74% | US$29.965 | US$133,21 | 12.238.141 ARION |
| 1740 |  CommunityGeneration CGEN | US$0,00007098 | -0,01% | 0,36% | US$29.782 | - | 419.588.244 CGEN |
| 1741 |  Agora VOTE | US$0,0007839 | 1,91% | -6,82% | US$29.447 | US$0,7839 | 37.567.245 VOTE |
| 1742 |  QUINADS QUIN | US$0,000002207 | 0,74% | -74,23% | US$29.338 | - | 13.294.999.111 QUIN |
| 1743 |  GINcoin GIN | US$0,003636 | 39,20% | 5,28% | US$29.184 | US$18,95 | 8.026.998 GIN |
| 1744 |  Japan Content Token JCT | US$0,00009817 | 1,02% | 5,96% | US$28.777 | US$6,84 | 293.150.782 JCT |
| 1745 |  InvestFeed IFT | US$0,0001484 | 4,28% | 102,98% | US$28.400 | US$11,39 | 191.381.257 IFT |
| 1746 |  Global Crypto Alliance CALL | US$0,0003481 | 15,09% | 21,43% | US$28.387 | US$489,57 | 81.544.812 CALL |
| 1747 |  Social Activity Token SAT | US$0,0002226 | -21,79% | -35,46% | US$28.262 | US$0,7434 | 126.967.463 SAT |
| 1748 |  Universal Currency UNIT | US$0,001758 | 0,00% | -3,67% | US$28.046 | - | 15.949.110 UNIT |
| 1749 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1750 |  CYBR Token CYBR | US$0,0007350 | -13,83% | -58,73% | US$27.496 | US$45,73 | 37.410.463 CYBR |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.