Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KWHCoin KWH | US$0,000007395 | 1,29% | 7,75% | US$13.367 | - | 1.807.438.681 KWH |
| 1852 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1853 |  Acash Coin ACA | US$0,000001849 | 1,29% | -45,97% | US$12.948 | US$0,06956 | 7.003.331.814 ACA |
| 1854 |  Ellaism ELLA | US$0,0006678 | 17,32% | -18,71% | US$12.931 | US$2,86 | 19.364.074 ELLA |
| 1855 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 6,28% | US$12.724 | - | 465.107.478.370 TRXC |
| 1856 |  bitJob STU | US$0,0001445 | 0,00% | 8,95% | US$12.689 | - | 87.816.093 STU |
| 1857 |  YENTEN YTN | US$0,0005194 | 21,71% | 15,19% | US$12.647 | US$17,01 | 24.350.077 YTN |
| 1858 |  Zurcoin ZUR | US$0,0001439 | 0,00% | 1,69% | US$12.610 | - | 87.653.034 ZUR |
| 1859 |  EagleX EGX | US$0,0003710 | 4,28% | -11,85% | US$12.459 | US$151,66 | 33.583.500 EGX |
| 1860 |  Scanetchain SWC | US$0,00001484 | -75,35% | -74,03% | US$12.458 | US$15,10 | 839.506.297 SWC |
| 1861 |  EUNOMIA ENTS | US$0,0000007409 | 4,15% | 5,62% | US$12.166 | US$18,65 | 16.420.688.682 ENTS |
| 1862 |  SONDER SNR | US$0,00007153 | 0,53% | -1,68% | US$12.080 | - | 168.879.121 SNR |
| 1863 |  GoldBlocks GB | US$0,0007566 | 0,00% | -2,75% | US$11.776 | - | 15.563.873 GB |
| 1864 |  Bitcoiin B2G | US$0,0002226 | -21,79% | 10,05% | US$11.744 | US$0,004897 | 52.761.896 B2G |
| 1865 |  Bitcoin Adult BTAD | US$0,0002874 | 0,65% | -19,54% | US$11.644 | US$3,22 | 40.520.064 BTAD |
| 1866 |  Datarius Credit DTRC | US$0,00008928 | 0,00% | 0,26% | US$11.405 | - | 127.756.071 DTRC |
| 1867 |  Netrum NTR | US$0,005238 | -6,81% | -60,21% | US$11.209 | US$0,00004191 | 2.139.819 NTR |
| 1868 |  PayCoin XPY | US$0,0009340 | 0,00% | 10,03% | US$11.203 | - | 11.995.342 XPY |
| 1869 |  Centurion CNT | US$0,0001425 | 0,00% | -21,54% | US$11.069 | - | 77.663.826 CNT |
| 1870 |  ARAW ARAW | US$0,000005539 | 1,14% | 7,91% | US$11.041 | US$8,57 | 1.993.576.188 ARAW |
| 1871 |  WITChain WIT | US$0,000005547 | 8,04% | 18,14% | US$10.982 | US$0,2294 | 1.980.000.000 WIT |
| 1872 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1873 |  ROIyal Coin ROCO | US$0,008681 | 5,18% | -1,61% | US$10.771 | US$2,79 | 1.240.692 ROCO |
| 1874 |  SHPING SHPING | US$0,000007395 | -0,10% | 7,60% | US$10.739 | US$40,83 | 1.452.063.688 SHPING |
| 1875 |  FuzzBalls FUZZ | US$0,002214 | 0,00% | 0,00% | US$10.693 | - | 4.829.945 FUZZ |
| 1876 |  Acoin ACOIN | US$0,008668 | 0,00% | -10,41% | US$10.575 | - | 1.220.085 ACOIN |
| 1877 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1878 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1879 |  Dreamcoin DRM | US$0,004007 | -4,55% | -2,33% | US$10.356 | US$2,05 | 2.584.642 DRM |
| 1880 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1881 |  Provoco Token VOCO | US$0,000000009986 | -0,57% | -0,22% | US$9.980 | US$1,35 | 999.375.710.075 VOCO |
| 1882 |  PostCoin POST | US$0,0006283 | 0,00% | -11,17% | US$9.969 | - | 15.868.233 POST |
| 1883 |  BLAST BLAST | US$0,0002327 | 9,00% | -32,78% | US$9.794 | US$10,33 | 42.096.193 BLAST |
| 1884 |  GoPower GPT | US$0,0001202 | -12,86% | -34,91% | US$9.762 | US$108,29 | 81.227.046 GPT |
| 1885 |  Phonecoin PHON | US$0,00007420 | 4,40% | 4,95% | US$9.676 | US$14,84 | 130.409.847 PHON |
| 1886 |  X-Coin XCO | US$0,0007794 | -0,42% | -8,17% | US$9.653 | - | 12.384.976 XCO |
| 1887 |  Stipend SPD | US$0,0008310 | 21,64% | -71,28% | US$9.574 | US$0,0008310 | 11.521.178 SPD |
| 1888 |  EnterCoin ENTRC | US$0,002968 | -13,10% | -4,75% | US$9.471 | US$68,89 | 3.191.164 ENTRC |
| 1889 |  Biotron BTRN | US$0,0001425 | 0,00% | 112,21% | US$9.398 | - | 65.965.771 BTRN |
| 1890 |  Level Up Coin LUC | US$0,000009373 | 2,71% | -79,76% | US$9.345 | - | 996.923.370 LUC |
| 1891 |  Kora Network Token KNT | US$0,00002773 | 1,29% | 7,75% | US$9.308 | US$8,20 | 335.625.000 KNT |
| 1892 |  TrueVett VME | US$0,00005171 | -41,03% | -18,53% | US$9.207 | US$13,10 | 178.048.389 VME |
| 1893 |  CustomContractNetwork CCN | US$0,000005547 | 77,07% | 77,07% | US$8.990 | US$0,01849 | 1.620.841.876 CCN |
| 1894 |  Blakecoin BLC | US$0,0003707 | 15,73% | 5,00% | US$8.955 | US$0,5883 | 24.156.548 BLC |
| 1895 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1896 |  Stakinglab LABX | US$0,02181 | -12,93% | -3,34% | US$8.838 | US$176,93 | 405.158 LABX |
| 1897 |  ParkByte PKB | US$0,001804 | 0,00% | -3,51% | US$8.592 | - | 4.764.026 PKB |
| 1898 |  Project Coin PRJ | US$0,0001493 | 4,88% | 31,20% | US$8.435 | - | 56.514.475 PRJ |
| 1899 |  CrowdWiz WIZ | US$0,001855 | -47,86% | -90,49% | US$7.977 | US$10,02 | 4.300.516 WIZ |
| 1900 |  BoostCoin BOST | US$0,0006678 | -27,80% | -20,82% | US$7.917 | US$0,2805 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.