Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1802 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1803 |  Worldcore WRC | US$0,0001061 | 22,67% | -50,01% | US$18.892 | US$0,9112 | 178.103.291 WRC |
| 1804 |  CyberFM CYFM | US$0,0000003674 | 72,37% | 45,59% | US$18.808 | US$462,22 | 51.200.000.000 CYFM |
| 1805 |  InterCrone ICR | US$0,001261 | -1,51% | -20,39% | US$18.660 | US$0,001261 | 14.793.793 ICR |
| 1806 |  Spectiv SIG | US$0,00008228 | -29,11% | -32,91% | US$18.394 | US$11,31 | 223.544.875 SIG |
| 1807 |  BitRewards BIT | US$0,00005341 | 0,00% | -2,74% | US$18.304 | - | 342.725.114 BIT |
| 1808 |  PWR Coin PWR | US$0,000001849 | 1,29% | -80,92% | US$17.868 | US$1,89 | 9.664.500.811 PWR |
| 1809 |  Cheesecoin CHEESE | US$0,00004599 | -4,75% | -21,70% | US$17.840 | US$11,56 | 387.936.622 CHEESE |
| 1810 |  Iungo ING | US$0,0004452 | -10,61% | 4,72% | US$17.807 | US$7,31 | 40.000.000 ING |
| 1811 |  Bulleon BUL | US$0,01610 | 85,48% | 118,90% | US$17.652 | US$123,15 | 1.096.353 BUL |
| 1812 |  BitStash STASH | US$0,000006181 | 0,00% | 0,00% | US$17.503 | - | 2.831.596.769 STASH |
| 1813 |  Zealium NZL | US$0,001336 | -10,62% | 16,43% | US$17.358 | US$47,27 | 12.996.799 NZL |
| 1814 |  XGOX XGOX | US$0,000007232 | 4,48% | -2,83% | US$17.210 | US$26,72 | 2.379.530.425 XGOX |
| 1815 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1816 |  GenesisX XGS | US$0,001632 | -8,14% | 0,35% | US$16.838 | US$13,73 | 10.315.167 XGS |
| 1817 |  Ratecoin XRA | US$0,0001366 | 0,00% | 0,00% | US$16.721 | - | 122.449.162 XRA |
| 1818 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1819 |  MedicCoin MEDIC | US$0,00005547 | -10,36% | -8,94% | US$16.548 | US$88,04 | 298.349.398 MEDIC |
| 1820 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1821 |  JSECOIN JSE | US$0,00003671 | 0,56% | -61,60% | US$16.280 | - | 443.479.880 JSE |
| 1822 |  Bitcoin Red BTCRED | US$0,0007700 | -0,50% | 11,44% | US$16.170 | US$0,7708 | 21.000.000 BTCRED |
| 1823 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1824 |  Citadel CTL | US$0,001437 | 0,00% | -4,91% | US$15.765 | - | 10.969.269 CTL |
| 1825 |  Digital Money Bits DMB | US$0,0001484 | -0,44% | -27,98% | US$15.756 | US$0,8095 | 106.173.958 DMB |
| 1826 |  Fantasy Sports DFS | US$0,003470 | -62,78% | -58,78% | US$15.724 | US$52,84 | 4.532.031 DFS |
| 1827 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1828 |  ZeusNetwork ZEUS | US$0,0000002226 | -20,35% | -21,30% | US$15.581 | US$4,61 | 70.000.000.000 ZEUS |
| 1829 |  Scopuly SKY | US$0,000006785 | 301,77% | -21,53% | US$15.549 | - | 2.291.753.462 SKY |
| 1830 |  ArbitrageCT ARCT | US$0,0001484 | 72,80% | 110,83% | US$15.530 | US$3,64 | 104.655.777 ARCT |
| 1831 |  MarteXcoin MXT | US$0,003840 | -0,07% | 5,92% | US$15.366 | - | 4.001.964 MXT |
| 1832 |  Connect Coin XCON | US$0,0003867 | 8,31% | -24,68% | US$15.079 | US$218,13 | 38.996.796 XCON |
| 1833 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1834 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1835 |  BriaCoin BRIA | US$0,02000 | -0,37% | 0,00% | US$14.869 | US$48,19 | 743.431 BRIA |
| 1836 |  Titcoin TIT | US$0,0002229 | 4,42% | 5,04% | US$14.734 | - | 66.106.686 TIT |
| 1837 |  Datacoin DTC | US$0,0003710 | 4,28% | 3,54% | US$14.733 | US$1,48 | 39.712.849 DTC |
| 1838 |  Kabberry Coin KKC | US$0,0007420 | 15,87% | 4,91% | US$14.729 | US$0,2160 | 19.850.906 KKC |
| 1839 |  SCRIV NETWORK SCRIV | US$0,0005936 | 4,49% | -11,11% | US$14.688 | US$39,20 | 24.744.362 SCRIV |
| 1840 |  Elementrem ELE | US$0,0005559 | 0,00% | -0,47% | US$14.569 | - | 26.205.539 ELE |
| 1841 |  Theresa May Coin MAY | US$0,0001446 | 0,00% | -31,85% | US$14.465 | - | 100.018.000 MAY |
| 1842 |  GeyserCoin GSR | US$0,01187 | 16,68% | 56,87% | US$14.330 | US$5,32 | 1.207.124 GSR |
| 1843 |  AmsterdamCoin AMS | US$0,0002851 | 0,00% | -37,01% | US$14.315 | - | 50.201.886 AMS |
| 1844 |  Regalcoin REC | US$0,001106 | 0,00% | 0,57% | US$14.156 | - | 12.799.009 REC |
| 1845 |  Digiwage WAGE | US$0,0002968 | 13,93% | -2,06% | US$13.968 | US$9,57 | 47.062.308 WAGE |
| 1846 |  EOS TRUST EOST | US$0,000001858 | 18,16% | 18,16% | US$13.967 | US$1,78 | 7.518.810.122 EOST |
| 1847 |  Cyber Movie Chain CMCT | US$0,0000006912 | 0,00% | -21,02% | US$13.824 | - | 20.000.000.000 CMCT |
| 1848 |  MojoCoin MOJO | US$0,001113 | 4,28% | 4,91% | US$13.664 | US$176,73 | 12.276.850 MOJO |
| 1849 |  RPICoin RPI | US$0,00001484 | -19,28% | -40,08% | US$13.563 | US$14,29 | 913.977.052 RPI |
| 1850 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.