Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ccore CCO | US$0,004622 | -4,50% | -5,97% | US$7.858 | US$10,87 | 1.699.999 CCO |
| 1902 |  Rupaya RUPX | US$0,0006695 | 0,00% | 0,00% | US$7.620 | - | 11.381.819 RUPX |
| 1903 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 15,18% | US$7.591 | - | 415.256.071 ENGT |
| 1904 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1905 |  INDINODE XIND | US$0,000007420 | -47,86% | 4,91% | US$7.376 | US$0,007420 | 994.121.264 XIND |
| 1906 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1907 |  Ragnarok RAGNA | US$0,0004452 | 4,28% | -12,35% | US$7.189 | US$2,94 | 16.147.633 RAGNA |
| 1908 |  Akroma AKA | US$0,0003710 | 30,35% | 78,17% | US$7.115 | US$3,89 | 19.177.485 AKA |
| 1909 |  EVOS EVOS | US$0,0006678 | 4,28% | -33,71% | US$7.083 | US$10,03 | 10.606.778 EVOS |
| 1910 |  Gold Poker GPKR | US$0,001322 | 0,00% | -3,16% | US$6.953 | - | 5.260.826 GPKR |
| 1911 |  Bitcoinus BITS | US$0,00000001997 | -31,86% | -0,16% | US$6.942 | US$1,35 | 347.574.541.555 BITS |
| 1912 |  DeltaChain DELTA | US$0,0000009244 | -7,92% | -2,05% | US$6.933 | US$1,26 | 7.500.000.000 DELTA |
| 1913 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1914 |  CPUchain CPU | US$0,0003757 | 4,35% | 4,34% | US$6.833 | US$8,31 | 18.186.650 CPU |
| 1915 |  CryptoFlow CFL | US$0,00007420 | 4,31% | 4,81% | US$6.828 | US$0,0003691 | 92.026.159 CFL |
| 1916 |  Micromines MICRO | US$0,0000003766 | 0,84% | -26,65% | US$6.779 | US$31,90 | 17.999.261.364 MICRO |
| 1917 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1918 |  Luna Coin LUNA | US$0,003858 | 4,28% | 10,34% | US$6.584 | US$210,20 | 1.706.429 LUNA |
| 1919 |  High Voltage HVCO | US$0,004377 | 6,85% | 21,34% | US$6.540 | - | 1.494.171 HVCO |
| 1920 |  PAXEX PAXEX | US$0,0003710 | 30,35% | 59,81% | US$6.519 | US$23,55 | 17.571.745 PAXEX |
| 1921 |  MNPCoin MNP | US$0,002968 | 6,95% | 0,99% | US$6.506 | US$1,75 | 2.191.996 MNP |
| 1922 |  LiteBitcoin LBTC | US$0,0002180 | 2,13% | 116,80% | US$6.309 | US$23,02 | 28.940.333 LBTC |
| 1923 |  SpreadCoin SPR | US$0,0005628 | 0,00% | -5,96% | US$6.280 | - | 11.159.260 SPR |
| 1924 |  Bitcoin 21 XBTC21 | US$0,007757 | 0,00% | 24,57% | US$6.153 | - | 793.108 XBTC21 |
| 1925 |  Payfair PFR | US$0,0001535 | -2,74% | 4,36% | US$6.038 | US$313,24 | 39.347.537 PFR |
| 1926 |  Nyerium NYEX | US$0,0002226 | 4,28% | -26,36% | US$5.992 | US$0,3444 | 26.919.046 NYEX |
| 1927 |  Crystal Clear CCT | US$0,001039 | 193,35% | 160,76% | US$5.946 | US$63,46 | 5.723.973 CCT |
| 1928 |  RouletteToken RLT | US$0,0004979 | 0,00% | -12,01% | US$5.846 | - | 11.741.391 RLT |
| 1929 |  Simmitri SIM | US$0,00008162 | 4,09% | 9,76% | US$5.751 | US$3,82 | 70.468.612 SIM |
| 1930 |  Cryptrust CTRT | US$0,0000008505 | 19,50% | 27,08% | US$5.740 | US$0,1701 | 6.748.756.485 CTRT |
| 1931 |  PAWS Fund PAWS | US$0,002968 | -57,48% | -53,81% | US$5.674 | US$0,02983 | 1.911.884 PAWS |
| 1932 |  TajCoin TAJ | US$0,0003449 | 0,00% | 0,00% | US$5.482 | - | 15.893.606 TAJ |
| 1933 |  NevaCoin NEVA | US$0,001119 | 4,82% | 9,89% | US$5.433 | - | 4.857.055 NEVA |
| 1934 |  iBTC IBTC | US$0,0001072 | 50,78% | -14,89% | US$5.361 | US$12,54 | 49.992.999 IBTC |
| 1935 |  Quebecoin QBC | US$0,0007932 | 0,00% | -1,57% | US$5.317 | - | 6.703.138 QBC |
| 1936 |  Coin2.1 C2 | US$0,00006712 | 0,00% | 0,00% | US$5.252 | - | 78.245.975 C2 |
| 1937 |  SparksPay SPK | US$0,0009571 | 0,02% | -25,28% | US$5.248 | US$0,9618 | 5.483.098 SPK |
| 1938 |  Gratz GRAT | US$0,0001614 | 12,77% | 65,16% | US$5.003 | - | 31.000.000 GRAT |
| 1939 |  Vivid Coin VIVID | US$0,0006307 | 3,06% | -11,71% | US$4.633 | US$1,18 | 7.345.693 VIVID |
| 1940 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1941 |  ARbit ARB | US$0,0004268 | 0,00% | 3,27% | US$4.622 | - | 10.830.050 ARB |
| 1942 |  Authorship ATS | US$0,00004618 | 0,00% | 0,00% | US$4.616 | - | 99.971.428 ATS |
| 1943 |  Cabbage CAB | US$0,0004250 | 0,00% | 0,16% | US$4.463 | - | 10.499.996 CAB |
| 1944 |  Apollon XAP | US$0,00002968 | -47,86% | -55,70% | US$4.410 | US$0,9413 | 148.585.276 XAP |
| 1945 |  BunnyToken BUNNY | US$0,00001664 | -29,88% | -76,47% | US$4.401 | US$5,09 | 264.486.021 BUNNY |
| 1946 |  Havy HAVY | US$0,0000005547 | 1,29% | -65,08% | US$4.344 | US$16,52 | 7.831.687.195 HAVY |
| 1947 |  MASTERNET MASH | US$0,0001368 | -1,48% | -14,27% | US$4.335 | US$163,67 | 31.686.740 MASH |
| 1948 |  Peerguess GUESS | US$0,00007132 | 0,00% | -49,58% | US$4.318 | - | 60.537.668 GUESS |
| 1949 |  Eurocoin EUC | US$0,0003444 | 0,00% | -18,85% | US$4.276 | - | 12.416.554 EUC |
| 1950 |  Aigang AIX | US$0,0001435 | 0,00% | -7,20% | US$4.200 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.