Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Galactrum ORE | US$0,0008162 | 4,28% | -27,88% | US$4.183 | US$0,03591 | 5.124.807 ORE |
| 1952 |  TokenDesk TDS | US$0,0002758 | 0,00% | -29,21% | US$4.049 | - | 14.683.321 TDS |
| 1953 |  Litecred LTCR | US$0,0001327 | 0,00% | 0,00% | US$4.013 | - | 30.227.750 LTCR |
| 1954 |  Couchain COU | US$0,0000004067 | 3,19% | 5,48% | US$3.945 | US$202,33 | 9.700.000.000 COU |
| 1955 |  Dalecoin DALC | US$0,003932 | -23,24% | 11,84% | US$3.932 | US$0,9038 | 1.000.000 DALC |
| 1956 |  VectorAI VEC2 | US$0,0002127 | -0,33% | 64,20% | US$3.914 | - | 18.399.311 VEC2 |
| 1957 |  Huptex HTX | US$0,0004352 | 0,00% | 1,00% | US$3.681 | - | 8.458.404 HTX |
| 1958 |  Nekonium NUKO | US$0,0002968 | -16,57% | -34,97% | US$3.562 | US$71,19 | 12.000.829 NUKO |
| 1959 |  SONO SONO | US$0,001707 | 4,28% | 20,64% | US$3.558 | US$6,23 | 2.084.823 SONO |
| 1960 |  HollyWoodCoin HWC | US$0,0001484 | 57,67% | 26,88% | US$3.493 | US$2,14 | 23.537.666 HWC |
| 1961 |  Escroco Emerald ESCE | US$0,000003738 | 5,00% | 21,92% | US$3.364 | - | 900.000.000 ESCE |
| 1962 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1963 |  Cannation CNNC | US$0,001310 | 0,00% | -11,50% | US$3.245 | - | 2.476.893 CNNC |
| 1964 |  Helper Search Token HSN | US$0,0000003698 | 1,29% | -12,37% | US$3.136 | US$3,13 | 8.479.947.437 HSN |
| 1965 |  BitMoney BIT | US$0,00003715 | 20,05% | 143,56% | US$3.065 | - | 82.497.698 BIT |
| 1966 |  SpeedCash SCS | US$0,005148 | 0,49% | 10,35% | US$2.959 | - | 574.745 SCS |
| 1967 |  Quantis Network QUAN | US$0,00007420 | 4,28% | 4,91% | US$2.952 | US$37,89 | 39.779.347 QUAN |
| 1968 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1969 |  KAASO KAASO | US$0,00003428 | 2,98% | 51,90% | US$2.934 | US$27,31 | 85.600.000 KAASO |
| 1970 |  Phantomx PNX | US$0,00005936 | -3,75% | -20,62% | US$2.879 | US$1,35 | 48.495.525 PNX |
| 1971 |  Californium CF | US$0,001174 | 0,00% | 56,08% | US$2.873 | - | 2.446.961 CF |
| 1972 |  Bitcoin Turbo Koin BTK | US$0,0001239 | -12,79% | -51,77% | US$2.856 | US$40,58 | 23.058.085 BTK |
| 1973 |  Xenoverse XENO | US$0,0004993 | 24,55% | -35,82% | US$2.662 | US$12,23 | 5.332.325 XENO |
| 1974 |  Atheios ATH | US$0,0001484 | 4,28% | 18,29% | US$2.603 | US$0,9169 | 17.543.150 ATH |
| 1975 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 3,68% | US$2.600 | - | 9.106.714 DLC |
| 1976 |  BowsCoin BSC | US$0,0004663 | 0,00% | 0,00% | US$2.588 | - | 5.550.102 BSC |
| 1977 |  Mirai MRI | US$0,0007174 | -1,41% | 17,63% | US$2.462 | US$330,40 | 3.432.003 MRI |
| 1978 |  Fintab FNTB | US$0,0008631 | 0,00% | -2,15% | US$2.399 | - | 2.779.387 FNTB |
| 1979 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1980 |  Eva Cash EVC | US$0,002551 | 5,39% | 1,56% | US$2.296 | US$100,71 | 900.000 EVC |
| 1981 |  MustangCoin MST | US$0,003516 | 0,00% | 2,45% | US$2.216 | - | 630.343 MST |
| 1982 |  PlatinumBAR XPTX | US$0,0009646 | -14,55% | -24,23% | US$2.084 | US$47,34 | 2.160.126 XPTX |
| 1983 |  Asura Coin ASA | US$0,000009244 | -32,66% | -10,21% | US$2.042 | US$7,12 | 220.932.400 ASA |
| 1984 |  BitCoin One BTCONE | US$0,0001443 | 1,67% | 26,11% | US$1.970 | US$6,70 | 13.656.164 BTCONE |
| 1985 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.969 | - | 1.136.509.001 XP |
| 1986 |  Coinonat CXT | US$0,0002226 | 53,95% | 57,36% | US$1.919 | US$24,63 | 8.623.200 CXT |
| 1987 |  SmartCoin SMC | US$0,00007173 | 0,82% | -65,12% | US$1.844 | - | 25.699.830 SMC |
| 1988 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 1989 |  Prime-XI PXI | US$0,00007414 | 4,21% | 4,83% | US$1.626 | - | 21.931.815 PXI |
| 1990 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1991 |  PosEx PEX | US$0,0006374 | -0,46% | -5,01% | US$1.564 | - | 2.453.240 PEX |
| 1992 |  Cointorox OROX | US$0,0002769 | 0,00% | 166,71% | US$1.530 | - | 5.525.108 OROX |
| 1993 |  BenjiRolls BENJI | US$0,00007420 | 4,28% | 8,43% | US$1.504 | US$8,92 | 20.276.099 BENJI |
| 1994 |  Staker STR | US$0,0009954 | 0,00% | 0,52% | US$1.504 | - | 1.511.143 STR |
| 1995 |  MoX MOX | US$0,0002977 | 4,62% | -31,16% | US$1.497 | - | 5.027.488 MOX |
| 1996 |  Comet CMT | US$0,001639 | 0,00% | -14,17% | US$1.431 | - | 872.830 CMT |
| 1997 |  SocialCoin SOCC | US$0,0001340 | 0,00% | 10,71% | US$1.409 | - | 10.518.425 SOCC |
| 1998 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1999 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2000 |  e-Chat ECHT | US$0,00007149 | 0,48% | -49,46% | US$1.370 | - | 19.161.060 ECHT |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.