Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LiteCoin Ultra LTCU | US$0,001312 | 0,00% | 11,87% | US$1.353 | - | 1.031.300 LTCU |
| 2002 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2003 |  PLNcoin PLNC | US$0,00007127 | 0,00% | 3,13% | US$1.218 | - | 17.089.600 PLNC |
| 2004 |  Dash Green DASHG | US$0,0005194 | 19,66% | 21,61% | US$1.195 | US$1,85 | 2.300.683 DASHG |
| 2005 |  Bitvolt VOLT | US$0,00006882 | 0,00% | 1,45% | US$1.142 | - | 16.588.056 VOLT |
| 2006 |  Iconic ICON | US$0,001859 | 0,00% | -33,82% | US$1.102 | - | 592.894 ICON |
| 2007 |  Wild Beast Block WBB | US$0,006054 | 0,00% | 1,79% | US$1.101 | - | 181.919 WBB |
| 2008 |  Zoomba ZBA | US$0,00004452 | 47,43% | 42,61% | US$1.100 | US$0,4024 | 24.697.826 ZBA |
| 2009 |  Orbis Token OBT | US$0,00005465 | -91,05% | -91,05% | US$1.048 | US$125,96 | 19.167.751 OBT |
| 2010 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2011 |  Project-X NANOX | US$12.616,95 | -0,38% | 5,41% | US$987 | - | 0 NANOX |
| 2012 |  LitecoinToken LTK | US$0,000000009986 | 0,00% | -0,16% | US$937 | - | 93.798.013.228 LTK |
| 2013 |  Dinero DIN | US$0,00009561 | 5,57% | -0,54% | US$856 | US$0,3826 | 8.947.929 DIN |
| 2014 |  Elliot Coin ELLI | US$0,00003436 | 0,00% | 24,62% | US$854 | - | 24.864.562 ELLI |
| 2015 |  JavaScript Token JS | US$0,00009203 | 0,00% | 21,95% | US$736 | - | 7.991.996 JS |
| 2016 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2017 |  iBank IBANK | US$0,0001484 | -30,48% | -30,06% | US$672 | US$5,33 | 4.526.324 IBANK |
| 2018 |  Save and Gain SANDG | US$0,0001981 | 0,00% | 6,45% | US$607 | - | 3.064.800 SANDG |
| 2019 |  Concoin CONX | US$0,0007909 | 0,00% | 5,23% | US$589 | - | 744.266 CONX |
| 2020 |  Dystem DTEM | US$0,00007918 | 0,00% | -11,50% | US$508 | - | 6.410.512 DTEM |
| 2021 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2022 |  PonziCoin PONZI | US$0,0004830 | 0,00% | -21,47% | US$416 | - | 861.099 PONZI |
| 2023 |  999 999 | US$0,000001826 | 0,00% | -46,80% | US$396 | - | 217.101.154 999 |
| 2024 |  Abulaba AAA | US$0,00002195 | 0,00% | 173,09% | US$331 | US$5,98 | 15.090.818 AAA |
| 2025 |  Argus ARGUS | US$0,0002762 | 0,00% | 0,27% | US$317 | - | 1.148.324 ARGUS |
| 2026 |  Benz BENZ | US$0,00003883 | 165,89% | 10,80% | US$231 | US$124,54 | 5.958.969 BENZ |
| 2027 |  LRM Coin LRM | US$0,00002226 | 7,48% | 4,90% | US$221 | US$2,23 | 9.949.308 LRM |
| 2028 |  UltraNote Coin XUN | US$0,0000004291 | -7,28% | -7,28% | US$88 | US$4,28 | 205.141.436 XUN |
| 2029 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2030 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2031 |  ICOCalendar.Today ICT | US$0,000002773 | 1,29% | -49,11% | US$18 | US$0,9309 | 6.471.291 ICT |
| 2032 |  Bitcoin BEP2 BTCB | US$7.466,81 | 4,83% | -4,31% | - | US$3.798,23 | - |
| 2033 |  pTokens BTC PBTC | US$7.246,74 | 1,04% | -32,25% | - | US$191,45 | - |
| 2034 |  The Tokenized Bitcoin imBTC | US$7.010,03 | 0,00% | -3,16% | - | - | - |
| 2035 |  3X Long Bitcoin Token BULL | US$2.061,63 | 17,63% | 18,64% | - | US$972.319 | - |
| 2036 |  3x Short Litecoin Token LTCBEAR | US$1.959,76 | -8,33% | -10,14% | - | US$670.033 | - |
| 2037 |  Perth Mint Gold Token PMGT | US$1.713,86 | -0,66% | -1,01% | - | US$19.659,11 | - |
| 2038 |  Tether Gold XAUT | US$1.713,22 | 0,93% | 0,26% | - | US$897.240 | - |
| 2039 |  3x Long Tezos Token XTZBULL | US$1.535,44 | 21,30% | 59,33% | - | - | - |
| 2040 |  Yobit Token YO | US$720,07 | 0,89% | 2,01% | - | US$31.643.234 | - |
| 2041 |  Simone SON | US$389,41 | -0,01% | -2,03% | - | US$59.729,09 | - |
| 2042 |  3x Short XRP Token XRPBEAR | US$316,03 | -6,69% | -7,84% | - | US$4.749.470 | - |
| 2043 |  KingMoney KIM | US$232,66 | 1,34% | 5,88% | - | US$1.465.936 | - |
| 2044 |  WETH WETH | US$184,87 | 1,29% | 7,74% | - | US$94.397,97 | - |
| 2045 |  3X Long Ethereum Token ETHBULL | US$176,26 | 3,69% | 18,35% | - | US$35.920.504 | - |
| 2046 |  3X Long BNB Token BNBBULL | US$111,05 | 6,85% | 11,80% | - | US$20.054.142 | - |
| 2047 |  Jinbi Token JNB | US$108,65 | -0,33% | -0,32% | - | US$29.355,71 | - |
| 2048 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$91,08 | -17,48% | 6,71% | - | US$6.963.599 | - |
| 2049 |  3x Short Bitcoin Cash Token BCHBEAR | US$89,29 | -6,77% | -13,91% | - | US$246.062 | - |
| 2050 |  Bitcoin Vault BTCV | US$66,62 | 5,59% | 16,50% | - | US$2.979.041 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.