Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1752 |  Castle CSTL | US$0,001558 | -22,50% | -15,56% | US$27.364 | US$92,57 | 17.561.642 CSTL |
| 1753 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1754 |  Ethouse HORSE | US$0,0003816 | 0,00% | 33,79% | US$26.957 | - | 70.632.222 HORSE |
| 1755 |  SteepCoin STEEP | US$0,0001484 | -30,48% | -24,74% | US$26.934 | US$0,07553 | 181.505.253 STEEP |
| 1756 |  Blocklancer LNC | US$0,0002226 | 4,28% | 4,91% | US$26.742 | US$69,71 | 120.140.384 LNC |
| 1757 |  BERNcash BERN | US$0,0003710 | 30,35% | 32,00% | US$26.427 | US$4,79 | 71.234.301 BERN |
| 1758 |  Kind Ads Token KIND | US$0,0006173 | -32,36% | 9,33% | US$26.066 | US$1,04 | 42.223.693 KIND |
| 1759 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 0,00% | US$26.001 | - | 54.032.769 CHESS |
| 1760 |  REBL REBL | US$0,0001458 | -0,15% | 6,11% | US$25.322 | - | 173.671.673 REBL |
| 1761 |  DraftCoin DFT | US$0,002894 | 4,75% | 4,98% | US$25.221 | US$81,45 | 8.715.912 DFT |
| 1762 |  WPP TOKEN WPP | US$0,00007290 | 1,48% | 27,98% | US$25.210 | US$450,44 | 345.827.215 WPP |
| 1763 |  Garlicoin GRLC | US$0,0004468 | 4,66% | 33,35% | US$25.100 | - | 56.177.738 GRLC |
| 1764 |  TrustNote TTT | US$0,00008064 | 0,00% | 0,00% | US$24.998 | - | 309.999.945 TTT |
| 1765 |  Emphy EPY | US$0,003142 | 0,00% | 0,00% | US$24.873 | - | 7.915.125 EPY |
| 1766 |  ConnectJob CJT | US$0,0002202 | 0,00% | -2,25% | US$24.845 | - | 112.839.768 CJT |
| 1767 |  HOLD HOLD | US$0,00003513 | 1,29% | -6,95% | US$24.759 | US$9,79 | 704.821.305 HOLD |
| 1768 |  WXCOINS WXC | US$0,001826 | 7,25% | -41,69% | US$24.440 | US$256,71 | 13.384.549 WXC |
| 1769 |  Elementeum ELET | US$0,004743 | 6,72% | 2,62% | US$24.249 | US$60,01 | 5.112.345 ELET |
| 1770 |  Rimbit RBT | US$0,0001221 | 0,00% | -41,65% | US$24.127 | - | 197.581.050 RBT |
| 1771 |  Fivebalance FBN | US$0,00004252 | 1,29% | 191,20% | US$24.036 | US$11,00 | 565.241.486 FBN |
| 1772 |  EDRCoin EDRC | US$0,008164 | 0,00% | -1,32% | US$23.930 | - | 2.931.224 EDRC |
| 1773 |  Joint Ventures JOINT | US$0,001069 | -2,87% | 15,62% | US$23.775 | US$443,95 | 22.248.085 JOINT |
| 1774 |  Hurify HUR | US$0,00009806 | -21,15% | -43,22% | US$23.678 | US$20,95 | 241.464.943 HUR |
| 1775 |  DogeCash DOGEC | US$0,006455 | -12,87% | 65,95% | US$23.335 | US$73,00 | 3.614.880 DOGEC |
| 1776 |  BitcoiNote BTCN | US$0,002003 | 3,66% | 49,08% | US$22.961 | US$14,69 | 11.461.372 BTCN |
| 1777 |  Narrative NRVE | US$0,0002733 | -53,20% | -53,20% | US$22.525 | US$31,07 | 82.428.004 NRVE |
| 1778 |  Rubies RBIES | US$0,002150 | 0,74% | 0,99% | US$22.396 | - | 10.415.252 RBIES |
| 1779 |  CryptoSoul SOUL | US$0,00008488 | -6,55% | -37,11% | US$22.390 | US$491,71 | 263.784.702 SOUL |
| 1780 |  Open Trading Network OTN | US$0,01106 | 4,58% | 39,78% | US$22.382 | US$160,47 | 2.024.530 OTN |
| 1781 |  BitRent RNTB | US$0,00002651 | 0,00% | -7,45% | US$22.314 | US$0,06357 | 841.738.500 RNTB |
| 1782 |  Signatum SIGT | US$0,0002065 | 0,00% | -2,67% | US$22.299 | - | 107.972.766 SIGT |
| 1783 |  PRiVCY PRIV | US$0,001336 | -17,42% | -47,97% | US$22.048 | US$30,18 | 16.508.939 PRIV |
| 1784 |  BTCtalkcoin TALK | US$0,0003338 | 0,00% | 0,00% | US$21.796 | - | 65.290.635 TALK |
| 1785 |  StarterCoin STAC | US$0,00006258 | 14,70% | 14,70% | US$21.403 | US$3,73 | 342.007.189 STAC |
| 1786 |  STRAKS STAK | US$0,0008904 | -10,61% | -8,07% | US$21.243 | US$0,3816 | 23.858.907 STAK |
| 1787 |  xEURO XEUR | US$1,04 | 4,57% | -8,55% | US$21.223 | - | 20.419 XEUR |
| 1788 |  Adzcoin ADZ | US$0,0004222 | 0,00% | 22,27% | US$21.038 | - | 49.827.043 ADZ |
| 1789 |  Ethereum Cash ECASH | US$0,001484 | 4,30% | 5,50% | US$20.928 | - | 14.100.000 ECASH |
| 1790 |  TransferCoin TX | US$0,002494 | 0,00% | -0,88% | US$20.688 | - | 8.296.433 TX |
| 1791 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1792 |  Thar Token THAR | US$0,02588 | 28,63% | -7,78% | US$20.290 | US$0,5731 | 783.927 THAR |
| 1793 |  Cream CRM | US$0,0004452 | 23,41% | -7,59% | US$20.082 | US$37,00 | 45.108.749 CRM |
| 1794 |  EZOOW EZW | US$0,000001721 | 0,00% | 9,12% | US$19.875 | - | 11.551.907.115 EZW |
| 1795 |  Eternity ENT | US$0,002449 | 7,22% | -1,35% | US$19.858 | - | 8.110.393 ENT |
| 1796 |  WABnetwork WAB | US$0,000002072 | 0,00% | -2,35% | US$19.711 | - | 9.513.642.959 WAB |
| 1797 |  GuccioneCoin GCC | US$0,0009659 | 0,00% | -24,13% | US$19.594 | - | 20.285.537 GCC |
| 1798 |  EthereumX ETX | US$0,0002226 | 4,28% | 34,49% | US$19.416 | US$12,93 | 87.225.579 ETX |
| 1799 |  Italo XTA | US$0,004780 | 32,23% | 45,70% | US$19.387 | US$257,57 | 4.056.107 XTA |
| 1800 |  Carebit CARE | US$0,0001279 | 0,00% | 3,51% | US$19.223 | - | 150.303.627 CARE |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.