Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Commercium CMM | US$0,001262 | -1,61% | -14,97% | US$55.893 | US$221,13 | 44.297.172 CMM |
| 1652 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1653 |  Capricoin CPC | US$0,02727 | 0,00% | 49,36% | US$54.275 | - | 1.990.045 CPC |
| 1654 |  VULCANO VULC | US$0,0002226 | -21,79% | 4,91% | US$53.745 | US$68,89 | 241.450.731 VULC |
| 1655 |  AirWire WIRE | US$0,0004452 | 5,95% | -10,08% | US$53.448 | US$119,63 | 120.058.126 WIRE |
| 1656 |  Parkgene GENE | US$0,0001810 | 8,74% | 155,97% | US$53.364 | US$0,1122 | 294.760.863 GENE |
| 1657 |  Daneel DAN | US$0,002635 | 15,47% | 50,80% | US$53.331 | US$99,78 | 20.242.358 DAN |
| 1658 |  Asgard ASG | US$0,00006874 | 0,00% | 0,00% | US$53.263 | - | 774.880.918 ASG |
| 1659 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1660 |  PopularCoin POP | US$0,00001315 | 12,13% | -64,85% | US$52.719 | US$2,31 | 4.009.775.057 POP |
| 1661 |  IOTW IOTW | US$0,001578 | 0,00% | 0,00% | US$52.470 | - | 33.258.450 IOTW |
| 1662 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1663 |  Kobocoin KOBO | US$0,002068 | 0,00% | -3,30% | US$51.074 | - | 24.700.248 KOBO |
| 1664 |  LALA World LALA | US$0,0002034 | 20,69% | 20,69% | US$50.708 | US$10,95 | 249.332.879 LALA |
| 1665 |  Iridium IRD | US$0,002492 | -2,56% | 134,66% | US$50.476 | US$168,09 | 20.256.627 IRD |
| 1666 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1667 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1668 |  SnodeCoin SND | US$0,001151 | 0,00% | 517,51% | US$49.560 | - | 43.049.969 SND |
| 1669 |  Bridge Protocol BRDG | US$0,0002208 | -0,23% | -0,02% | US$49.489 | - | 224.088.259 BRDG |
| 1670 |  Rentberry BERRY | US$0,0001638 | -18,29% | 5,83% | US$49.383 | US$357,64 | 301.431.307 BERRY |
| 1671 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.959.743 2GIVE |
| 1672 |  Opal OPAL | US$0,003216 | 0,00% | 3,38% | US$48.741 | - | 15.156.364 OPAL |
| 1673 |  OPCoinX OPCX | US$0,0002968 | 39,04% | 8,28% | US$48.626 | US$1,89 | 163.840.586 OPCX |
| 1674 |  ANON ANON | US$0,006381 | 4,28% | 9,31% | US$48.456 | US$6,84 | 7.593.802 ANON |
| 1675 |  Monarch MT | US$0,001387 | -5,24% | -13,32% | US$47.881 | US$216,27 | 34.527.668 MT |
| 1676 |  Arepacoin AREPA | US$0,002799 | -12,76% | 40,18% | US$47.438 | US$1,51 | 16.946.593 AREPA |
| 1677 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1678 |  Moin MOIN | US$0,005120 | 5,81% | 3,03% | US$46.748 | US$181,97 | 9.131.134 MOIN |
| 1679 |  TRAXIA TM2 | US$0,0001422 | -3,50% | -22,06% | US$46.701 | US$1,42 | 328.320.714 TM2 |
| 1680 |  CROAT CROAT | US$0,0005936 | 4,28% | 4,91% | US$46.186 | US$0,5936 | 77.808.704 CROAT |
| 1681 |  PYRO Network PYRO | US$0,00005547 | 7,04% | 46,92% | US$46.071 | US$55,52 | 830.610.508 PYRO |
| 1682 |  PluraCoin PLURA | US$0,00009794 | -2,11% | -30,76% | US$45.817 | US$1,69 | 467.803.193 PLURA |
| 1683 |  DeVault DVT | US$0,0002226 | 2,98% | -10,08% | US$45.545 | US$74,99 | 204.611.925 DVT |
| 1684 |  SuperCoin SUPER | US$0,0008599 | 0,71% | -68,82% | US$45.120 | - | 52.470.450 SUPER |
| 1685 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1686 |  Fiii FIII | US$0,00009187 | 32,71% | 25,48% | US$44.319 | US$449,96 | 482.404.699 FIII |
| 1687 |  GlobalToken GLT | US$0,0004443 | -6,99% | -2,72% | US$44.263 | US$17,06 | 99.614.450 GLT |
| 1688 |  Bata BTA | US$0,008676 | 7,06% | -2,84% | US$43.837 | US$198,71 | 5.052.601 BTA |
| 1689 |  Suretly SUR | US$0,1835 | -5,82% | 22,52% | US$43.465 | US$98,50 | 236.881 SUR |
| 1690 |  SportyCo SPF | US$0,0007715 | 18,99% | -17,80% | US$42.113 | US$324,72 | 54.587.326 SPF |
| 1691 |  ClearPoll POLL | US$0,006010 | -16,63% | -36,71% | US$42.070 | US$16,42 | 6.999.991 POLL |
| 1692 |  Octoin Coin OCC | US$0,07570 | -0,57% | -1,41% | US$42.024 | - | 555.137 OCC |
| 1693 |  APR Coin APR | US$0,003413 | 1,20% | 7,70% | US$41.802 | US$63,61 | 12.247.534 APR |
| 1694 |  Niobio Cash NBR | US$0,0002968 | 4,28% | -1,10% | US$41.789 | US$422,35 | 140.803.743 NBR |
| 1695 |  PRASM PSM | US$0,00001855 | -5,23% | -5,23% | US$41.721 | US$7,42 | 2.249.193.827 PSM |
| 1696 |  EveriToken EVT | US$0,001797 | -18,50% | 100,55% | US$40.650 | US$5,76 | 22.614.716 EVT |
| 1697 |  BLOC.MONEY BLOC | US$0,002819 | 1,61% | 8,25% | US$40.574 | US$63,63 | 14.390.470 BLOC |
| 1698 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1699 |  Giant GIC | US$0,005276 | 4,29% | 7,46% | US$39.366 | US$345,29 | 7.461.123 GIC |
| 1700 |  TravelNote TVNT | US$0,01810 | -6,72% | 1,00% | US$38.984 | US$14,48 | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.