Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Herbalist Token HERB | US$0,000002238 | 2,45% | 7,68% | US$21.260 | US$4.430,99 | 9.499.999.999 HERB |
| 1202 |  Arqma ARQ | US$0,004522 | -9,48% | -6,66% | US$20.480 | US$2.387,98 | 4.528.430 ARQ |
| 1203 |  Fox Trading FOXT | US$0,002226 | 16,67% | 24,00% | US$20.265 | US$53.163,79 | 9.105.355 FOXT |
| 1204 |  Klimatas KTS | US$0,02713 | 5,02% | 8,42% | US$19.610 | US$2.213,24 | 722.904 KTS |
| 1205 |  Thingschain TIC | US$0,000001627 | 0,43% | 5,25% | US$18.621 | US$8.851,54 | 11.445.000.000 TIC |
| 1206 |  CyberMusic CYMT | US$0,000001184 | 2,94% | -7,95% | US$17.875 | US$31.604,92 | 15.100.000.000 CYMT |
| 1207 |  Xuez XUEZ | US$0,004897 | 26,16% | -1,71% | US$17.811 | US$25.024,54 | 3.637.083 XUEZ |
| 1208 |  Zenswap Network Token ZNT | US$0,000001405 | 5,88% | 7,32% | US$16.864 | US$13.052,83 | 12.001.366.640 ZNT |
| 1209 |  Jetcoin JET | US$0,002129 | -52,46% | -45,58% | US$16.795 | US$2.161,37 | 7.888.005 JET |
| 1210 |  UChain UCN | US$0,00005452 | -0,39% | 3,59% | US$16.647 | US$557,33 | 305.346.957 UCN |
| 1211 |  BitWhite BTW | US$0,0004581 | -3,68% | 31,73% | US$16.639 | US$15.158,10 | 36.325.371 BTW |
| 1212 |  onLEXpa onLEXpa | US$0,00008735 | -7,87% | -0,03% | US$16.247 | US$2.084,08 | 185.993.854 onLEXpa |
| 1213 |  Neural Protocol NRP | US$0,000001620 | -21,91% | 25,92% | US$15.388 | US$1.342,12 | 9.497.994.014 NRP |
| 1214 |  IGToken IG | US$0,000003827 | 10,23% | -14,37% | US$14.800 | US$1.101,15 | 3.867.046.088 IG |
| 1215 |  Magic Cube Coin MCC | US$0,0001234 | 1,85% | -9,97% | US$14.653 | US$10.160,68 | 118.694.616 MCC |
| 1216 |  Helex HLX | US$0,2067 | -17,08% | -27,57% | US$14.504 | US$2.749,21 | 70.160 HLX |
| 1217 |  Absolute ABS | US$0,001120 | 2,33% | 4,89% | US$14.477 | US$1.997,98 | 12.921.832 ABS |
| 1218 |  Ether Kingdoms Token IMP | US$0,001862 | 12,74% | -12,51% | US$13.595 | US$16.296,18 | 7.301.793 IMP |
| 1219 |  ShowHand HAND | US$0,0000002034 | 6,45% | -14,18% | US$12.591 | US$2.238,01 | 61.912.434.418 HAND |
| 1220 |  ELTCOIN ELTCOIN | US$0,0001387 | 37,24% | 20,65% | US$12.480 | US$756,92 | 90.000.000 ELTCOIN |
| 1221 |  4NEW KWATT | US$0,0001941 | 1,29% | 95,66% | US$11.872 | US$2.402,76 | 61.152.763 KWATT |
| 1222 |  Decentralized Asset Trading Platform DATP | US$0,0000009984 | 10,85% | -10,14% | US$11.802 | US$17.703,94 | 11.820.620.222 DATP |
| 1223 |  FidexToken FEX | US$0,0000003698 | 1,29% | 3,99% | US$10.771 | US$2.676,25 | 29.128.335.553 FEX |
| 1224 |  Desire DSR | US$0,001039 | 6,13% | -7,62% | US$10.668 | US$5.670,16 | 10.269.488 DSR |
| 1225 |  Natmin Pure Escrow NAT | US$0,00006555 | 24,42% | -3,11% | US$10.592 | US$561,75 | 161.588.985 NAT |
| 1226 |  Alpha Coin APC | US$0,0003000 | -6,72% | 13,66% | US$10.521 | US$16.563,30 | 35.075.976 APC |
| 1227 |  BitGuild PLAT PLAT | US$0,0001701 | -5,35% | -5,35% | US$10.133 | US$3.518,69 | 59.566.902 PLAT |
| 1228 |  Tourist Token TOTO | US$0,000002459 | 4,73% | 11,64% | US$9.918 | US$11.638,27 | 4.033.323.630 TOTO |
| 1229 |  Spectrum SPT | US$0,000007821 | 2,32% | -11,95% | US$9.385 | US$6.227,92 | 1.199.987.500 SPT |
| 1230 |  Dollar International DOLLAR | US$0,2622 | 0,20% | -14,73% | US$9.056 | US$632,91 | 34.538 DOLLAR |
| 1231 |  HyperQuant HQT | US$0,00008690 | -74,97% | 6,88% | US$8.176 | US$6.534,56 | 94.094.250 HQT |
| 1232 |  Silverway SLV | US$0,00005427 | -29,13% | -88,62% | US$8.141 | US$5.964,39 | 150.009.999 SLV |
| 1233 |  XOVBank XOV | US$0,00004992 | -11,46% | 27,73% | US$6.550 | US$33.551,85 | 131.202.358 XOV |
| 1234 |  Dragon Option DRAGON | US$0,00005891 | 6,21% | 6,96% | US$5.474 | US$7.451,81 | 92.922.022 DRAGON |
| 1235 |  Bionic BNC | US$0,000009707 | -1,09% | 8,79% | US$5.205 | US$3.478,27 | 536.244.233 BNC |
| 1236 |  VikkyToken VIKKY | US$0,000001350 | -1,32% | 4,93% | US$5.030 | US$14.010,95 | 3.727.082.538 VIKKY |
| 1237 |  SkyHub Coin SHB | US$0,007595 | -22,39% | -16,76% | US$4.887 | US$11.362,41 | 643.413 SHB |
| 1238 |  Crystal Token CYL | US$0,005392 | -5,10% | -19,54% | US$3.043 | US$32.820,37 | 564.377 CYL |
| 1239 |  FUTURAX FTXT | US$0,0000007950 | -6,93% | -38,57% | US$2.708 | US$16.405,28 | 3.406.412.461 FTXT |
| 1240 |  CCUniverse UVU | US$0,00008384 | -36,77% | -28,27% | US$2.166 | US$9.895,10 | 25.837.570 UVU |
| 1241 |  Flit Token FLT | US$0,0000008931 | -22,01% | -95,76% | US$2.009 | US$15.877,10 | 2.250.000.000 FLT |
| 1242 |  QYNO QNO | US$0,001484 | 197,94% | 297,29% | US$1.595 | US$723,56 | 1.075.172 QNO |
| 1243 |  Helpico HELP | US$0,06038 | -3,35% | 6,73% | US$1.427 | US$18.557,88 | 23.628 HELP |
| 1244 |  Innovative Bioresearch Classic INNBCL | US$0,000000001849 | 1,29% | 7,75% | US$46.145.915.076 | US$3,92 | 24.959.095.033.946.898.432 INNBCL |
| 1245 |  Insight Chain INB | US$0,3687 | 4,26% | 5,60% | US$129.004.467 | US$158,45 | 349.902.689 INB |
| 1246 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1247 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1248 |  Tratin TRAT | US$0,0001590 | 1,29% | 11,41% | US$17.808.708 | US$47,76 | 112.002.966.735 TRAT |
| 1249 |  General Attention Currency XAC | US$1,34 | -11,14% | 4,25% | US$13.355.525 | US$1,33 | 10.000.000 XAC |
| 1250 |  Spectre.ai Dividend Token SXDT | US$0,08844 | -20,54% | -12,85% | US$7.258.849 | US$146,05 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.