Data Historis Harga Kripto 23/04/2020
Daftar harga kripto yang direkam pada tanggal 23/04/2020, mencakup 2.538 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HempCoin THC | US$0,0008162 | -3,89% | -53,84% | US$208.962 | US$564,39 | 256.026.839 THC |
| 1052 |  Relex RLX | US$0,0001106 | 7,06% | 2,31% | US$207.991 | US$1.126,19 | 1.880.589.110 RLX |
| 1053 |  HEROcoin PLAY | US$0,001105 | 17,57% | 1,90% | US$207.649 | US$2.852,37 | 187.916.479 PLAY |
| 1054 |  ebakus EBK | US$0,002264 | -5,27% | 8,22% | US$206.311 | US$18.597,92 | 91.137.865 EBK |
| 1055 |  Cubiex CBIX | US$0,003184 | -2,73% | 4,51% | US$205.471 | US$741,75 | 64.534.673 CBIX |
| 1056 |  Dynamite DYNMT | US$0,5447 | 18,86% | 15,77% | US$205.296 | US$148.101 | 376.876 DYNMT |
| 1057 |  RED RED | US$0,001569 | -0,27% | -0,93% | US$203.967 | US$1.834,93 | 130.000.009 RED |
| 1058 |  LocalCoinSwap LCS | US$0,003858 | -3,58% | 2,93% | US$203.695 | US$61.793,42 | 52.794.393 LCS |
| 1059 |  Swap XWP | US$0,02316 | 2,50% | 1,87% | US$202.367 | US$30.699,60 | 8.738.504 XWP |
| 1060 |  Project WITH WIKEN | US$0,0005950 | -12,14% | -6,98% | US$199.580 | US$160.695 | 335.440.120 WIKEN |
| 1061 |  Sentinel Chain SENC | US$0,001011 | -1,43% | 8,21% | US$199.404 | US$810,07 | 197.269.666 SENC |
| 1062 |  Maverick Chain MVC | US$0,001855 | -4,31% | -17,20% | US$198.360 | US$2.161,39 | 106.936.231 MVC |
| 1063 |  Birake BIR | US$0,002276 | -14,73% | 20,69% | US$196.411 | US$10.717,38 | 86.285.785 BIR |
| 1064 |  Plair PLA | US$0,000009786 | 1,32% | -3,79% | US$194.343 | US$1.394,63 | 19.858.508.800 PLA |
| 1065 |  DeviantCoin DEV | US$0,007269 | -28,84% | -19,33% | US$193.163 | US$1.184,79 | 26.572.767 DEV |
| 1066 |  InvestDigital IDT | US$0,002513 | -0,67% | -3,07% | US$192.158 | US$58.189,10 | 76.451.374 IDT |
| 1067 |  GoldFund GFUN | US$0,001246 | 56,94% | 59,44% | US$192.022 | US$5.130,61 | 154.093.551 GFUN |
| 1068 |  Scorum Coins SCR | US$0,006455 | 11,81% | 33,36% | US$188.901 | US$36.142,09 | 29.265.075 SCR |
| 1069 |  Zeusshield ZSC | US$0,0001564 | -0,43% | -7,14% | US$182.947 | US$38.673,13 | 1.169.566.883 ZSC |
| 1070 |  imbrex REX | US$0,02084 | 15,19% | 57,97% | US$180.499 | US$577,12 | 8.660.756 REX |
| 1071 |  adToken ADT | US$0,0002262 | 4,53% | -29,31% | US$179.575 | US$853,55 | 794.000.000 ADT |
| 1072 |  CryptoPing PING | US$0,01981 | -1,86% | -5,64% | US$178.311 | US$1.294,32 | 8.999.635 PING |
| 1073 |  Datawallet DXT | US$0,0004478 | 7,28% | 15,10% | US$174.754 | US$8.480,91 | 390.222.225 DXT |
| 1074 |  VeriSafe VSF | US$0,00001585 | 15,43% | 16,26% | US$172.442 | US$1.567,05 | 10.880.544.815 VSF |
| 1075 |  CaixaPay CXP | US$0,002078 | 45,99% | 11,16% | US$163.928 | US$516,31 | 78.905.322 CXP |
| 1076 |  Business Credit Substitute BCS | US$0,09219 | -2,53% | 7,22% | US$163.700 | US$30.006,52 | 1.775.711 BCS |
| 1077 |  HOQU HQX | US$0,0009642 | -0,04% | 5,83% | US$163.090 | US$906.125 | 169.144.018 HQX |
| 1078 |  SWYFT SWYFTT | US$0,2278 | -8,97% | -1,39% | US$161.067 | US$20.466,06 | 706.940 SWYFTT |
| 1079 |  Ryo Currency RYO | US$0,007994 | -15,25% | 12,02% | US$157.309 | US$1.136,56 | 19.679.089 RYO |
| 1080 |  DopeCoin DOPE | US$0,001336 | -0,33% | 12,66% | US$156.053 | US$4.488,20 | 116.845.228 DOPE |
| 1081 |  PDATA PDATA | US$0,0004155 | 6,41% | -7,88% | US$153.664 | US$2.308,92 | 369.824.421 PDATA |
| 1082 |  uPlexa UPX | US$0,00007204 | 7,91% | 16,72% | US$152.646 | US$3.434,46 | 2.118.860.141 UPX |
| 1083 |  Advanced Internet Blocks AIB | US$0,004589 | 14,24% | -6,59% | US$150.755 | US$5.001,48 | 32.852.523 AIB |
| 1084 |  GravityCoin GXX | US$0,04282 | 27,19% | 4,37% | US$146.559 | US$1.709,81 | 3.422.841 GXX |
| 1085 |  CrypticCoin CRYP | US$0,00005743 | -9,43% | -35,93% | US$146.440 | US$888,59 | 2.549.994.072 CRYP |
| 1086 |  Artis Turba ARTIS | US$0,005029 | 13,46% | 14,98% | US$143.978 | US$4.082,60 | 28.630.008 ARTIS |
| 1087 |  Omnitude ECOM | US$0,002210 | 5,10% | -27,65% | US$143.239 | US$1.335.515 | 64.813.301 ECOM |
| 1088 |  Crowd Machine CMCT | US$0,0003037 | 8,32% | 21,05% | US$142.789 | US$1.538,48 | 470.164.800 CMCT |
| 1089 |  EUNO EUNO | US$0,004191 | -1,78% | 23,91% | US$141.247 | US$5.536,21 | 33.701.136 EUNO |
| 1090 |  Blockpass PASS | US$0,0008407 | -6,31% | 5,31% | US$140.593 | US$5.666,17 | 167.223.762 PASS |
| 1091 |  SoMee.Social ONG | US$0,001679 | -15,85% | -11,78% | US$140.040 | US$1.480,27 | 83.386.721 ONG |
| 1092 |  Birdchain BIRD | US$0,0008755 | 11,97% | 16,51% | US$139.798 | US$34.017,34 | 159.676.746 BIRD |
| 1093 |  GoByte GBX | US$0,01886 | 5,26% | 2,26% | US$138.563 | US$3.809,93 | 7.346.371 GBX |
| 1094 |  TrueDeck TDP | US$0,004503 | 4,58% | -0,63% | US$138.325 | US$15.155,32 | 30.717.516 TDP |
| 1095 |  MMOCoin MMO | US$0,002274 | -4,42% | -5,29% | US$137.044 | US$3.033,75 | 60.257.743 MMO |
| 1096 |  RealChain RCT | US$0,0002681 | 3,43% | -13,56% | US$135.442 | US$3.974,35 | 505.220.249 RCT |
| 1097 |  SnapCoin SNPC | US$0,0002736 | 53,13% | 62,13% | US$128.782 | US$2.299,39 | 470.639.448 SNPC |
| 1098 |  Bitcoin CZ BCZ | US$0,04639 | 4,73% | -5,94% | US$127.389 | US$1.974,33 | 2.745.776 BCZ |
| 1099 |  EXMR FDN EXMR | US$0,02012 | -16,05% | -28,90% | US$126.989 | US$9.527,97 | 6.310.751 EXMR |
| 1100 |  Hyper Speed Network HSN | US$0,0009852 | -0,02% | -47,74% | US$121.171 | US$5.299,00 | 122.987.866 HSN |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.